
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14.130 | 14.130 | 14.130 | 13.850 | 2.02% |
Aug 01, 2025 | 13.850 | 13.850 | 14.680 | 13.850 | -5.65% |
Jul 31, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
Jul 30, 2025 | 14.620 | 14.620 | 14.800 | 14.620 | -1.22% |
Jul 29, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.00% |
Jul 28, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.01% |
Jul 25, 2025 | 14.800 | 14.800 | 14.800 | 14.700 | 0.68% |
Jul 24, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 1.03% |
Jul 23, 2025 | 14.550 | 14.550 | 14.550 | 14.320 | 1.61% |
Jul 22, 2025 | 14.320 | 14.320 | 14.750 | 14.320 | -2.92% |
Jul 21, 2025 | 14.750 | 14.750 | 14.780 | 14.750 | -0.20% |
Jul 18, 2025 | 14.780 | 14.780 | 14.780 | 14.450 | 2.28% |
Jul 17, 2025 | 14.450 | 14.450 | 14.450 | 14.060 | 2.77% |
Jul 16, 2025 | 14.060 | 14.060 | 14.060 | 14.020 | 0.29% |
Jul 15, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.07% |
Jul 14, 2025 | 14.010 | 14.010 | 14.150 | 14.010 | -0.99% |
Jul 11, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Jul 10, 2025 | 14.150 | 14.150 | 14.260 | 14.150 | -0.77% |
Jul 09, 2025 | 14.260 | 14.260 | 14.310 | 14.260 | -0.35% |
Jul 08, 2025 | 14.310 | 14.310 | 14.310 | 14.300 | 0.07% |
Jul 07, 2025 | 14.300 | 14.300 | 14.330 | 14.300 | -0.21% |
Highest: 14.950 | Lowest: 13.850 | Difference: 1.100 | Average: 14.411 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review