
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 165.950 | 165.950 | 166.850 | 165.950 | -0.54% |
Aug 28, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -1.27% |
Aug 27, 2025 | 169.000 | 169.000 | 173.370 | 71.380 | 0.12% |
Aug 26, 2025 | 168.800 | 168.800 | 173.370 | 71.380 | -0.09% |
Aug 25, 2025 | 168.960 | 168.960 | 168.960 | 165.830 | 1.89% |
Aug 22, 2025 | 165.830 | 165.830 | 165.830 | 164.730 | 0.67% |
Aug 21, 2025 | 164.730 | 164.730 | 164.730 | 162.910 | 1.12% |
Aug 20, 2025 | 162.910 | 162.910 | 167.040 | 162.910 | -2.47% |
Aug 19, 2025 | 167.040 | 167.040 | 167.040 | 166.910 | 0.08% |
Aug 18, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | -0.66% |
Aug 14, 2025 | 168.020 | 168.020 | 173.370 | 71.380 | 0.81% |
Aug 13, 2025 | 166.670 | 166.670 | 166.670 | 163.980 | 1.64% |
Aug 12, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | -0.53% |
Aug 11, 2025 | 164.850 | 164.850 | 164.850 | 163.120 | 1.06% |
Aug 08, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | -3.31% |
Aug 07, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 2.07% |
Aug 06, 2025 | 165.280 | 165.280 | 166.130 | 165.280 | -0.51% |
Aug 05, 2025 | 166.130 | 166.130 | 166.130 | 164.600 | 0.93% |
Aug 04, 2025 | 164.600 | 164.600 | 164.600 | 161.400 | 1.98% |
Aug 01, 2025 | 161.400 | 161.400 | 173.370 | 161.400 | -6.90% |
Jul 31, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 1.06% |
Jul 30, 2025 | 171.560 | 171.560 | 172.150 | 171.560 | -0.34% |
Highest: 173.370 | Lowest: 71.380 | Difference: 101.990 | Average: 166.575 | Change %: -3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review