
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 2.07% |
Aug 06, 2025 | 165.280 | 165.280 | 166.130 | 165.280 | -0.51% |
Aug 05, 2025 | 166.130 | 166.130 | 166.130 | 164.600 | 0.93% |
Aug 04, 2025 | 164.600 | 164.600 | 164.600 | 161.400 | 1.98% |
Aug 01, 2025 | 161.400 | 161.400 | 173.370 | 161.400 | -6.90% |
Jul 31, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 1.06% |
Jul 30, 2025 | 171.560 | 171.560 | 172.150 | 171.560 | -0.34% |
Jul 29, 2025 | 172.150 | 172.150 | 172.550 | 71.380 | -0.23% |
Jul 28, 2025 | 172.550 | 172.550 | 172.550 | 166.800 | 1.56% |
Jul 25, 2025 | 169.900 | 169.900 | 169.900 | 168.290 | 0.96% |
Jul 24, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | 0.89% |
Jul 23, 2025 | 166.800 | 166.800 | 166.800 | 164.880 | 1.16% |
Jul 22, 2025 | 164.880 | 164.880 | 170.810 | 164.880 | -3.47% |
Jul 21, 2025 | 170.810 | 170.810 | 172.550 | 71.380 | -0.40% |
Jul 18, 2025 | 171.490 | 171.490 | 172.550 | 71.380 | 0.96% |
Jul 17, 2025 | 169.860 | 169.860 | 169.860 | 165.590 | 2.58% |
Jul 16, 2025 | 165.590 | 165.590 | 165.590 | 163.370 | 1.36% |
Jul 15, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.88% |
Jul 14, 2025 | 161.950 | 161.950 | 172.550 | 71.380 | -0.49% |
Jul 11, 2025 | 162.750 | 162.750 | 163.590 | 162.640 | 0.07% |
Jul 10, 2025 | 162.640 | 162.640 | 163.590 | 162.640 | -0.58% |
Jul 09, 2025 | 163.590 | 163.590 | 164.100 | 163.590 | -0.31% |
Jul 08, 2025 | 164.100 | 164.100 | 164.100 | 163.650 | 0.27% |
Highest: 173.370 | Lowest: 71.380 | Difference: 101.990 | Average: 167.033 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review