
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.440 | 11.440 | 11.440 | 10.980 | 4.19% |
Apr 23, 2025 | 10.980 | 10.980 | 10.980 | 10.560 | 3.98% |
Apr 22, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 1.73% |
Apr 17, 2025 | 10.380 | 10.380 | 10.680 | 10.360 | 0.19% |
Apr 16, 2025 | 10.360 | 10.360 | 10.680 | 10.360 | -3.00% |
Apr 15, 2025 | 10.680 | 10.680 | 10.680 | 10.500 | 0.95% |
Apr 14, 2025 | 10.580 | 10.580 | 10.580 | 10.500 | 0.76% |
Apr 11, 2025 | 10.500 | 10.500 | 10.820 | 10.220 | 2.74% |
Apr 10, 2025 | 10.220 | 10.220 | 10.820 | 10.220 | -5.55% |
Apr 09, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 15.85% |
Apr 08, 2025 | 9.340 | 9.340 | 9.670 | 9.340 | -3.41% |
Apr 07, 2025 | 9.670 | 9.670 | 9.670 | 9.580 | 0.94% |
Apr 04, 2025 | 9.580 | 9.580 | 11.180 | 9.580 | -7.17% |
Apr 03, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -7.69% |
Apr 02, 2025 | 11.180 | 11.180 | 11.180 | 10.910 | 2.47% |
Apr 01, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.74% |
Mar 31, 2025 | 10.830 | 10.830 | 11.520 | 10.830 | -5.99% |
Mar 28, 2025 | 11.520 | 11.060 | 11.520 | 11.060 | -1.45% |
Mar 26, 2025 | 11.690 | 11.690 | 12.250 | 11.690 | -4.57% |
Mar 25, 2025 | 12.250 | 12.250 | 12.250 | 11.640 | 0.16% |
Highest: 12.250 | Lowest: 9.340 | Difference: 2.910 | Average: 10.690 | Change %: -6.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review