![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.62% |
Jul 01, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Jun 28, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Jun 27, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.95% |
Jun 26, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.32% |
Jun 25, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.53% |
Jun 24, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.84% |
Jun 20, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.52% |
Jun 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.73% |
Jun 17, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.63% |
Jun 14, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.93% |
Jun 13, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.53% |
Jun 12, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 1.66% |
Jun 11, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Jun 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.13% |
Jun 06, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 1.25% |
Jun 05, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 2.34% |
Jun 04, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Jun 03, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.19% |
Highest: 9.790 | Lowest: 9.340 | Difference: 0.450 | Average: 9.566 | Change %: 4.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review