
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.070 | 16.860 | 17.070 | 16.860 | 0.00% |
Aug 28, 2025 | 17.070 | 17.070 | 17.070 | 16.910 | 0.95% |
Aug 27, 2025 | 16.910 | 16.910 | 17.060 | 16.910 | -0.88% |
Aug 26, 2025 | 17.060 | 17.060 | 17.100 | 16.930 | 0.77% |
Aug 25, 2025 | 16.930 | 16.930 | 17.100 | 16.930 | -0.99% |
Aug 22, 2025 | 17.100 | 17.100 | 17.100 | 16.450 | 3.95% |
Aug 21, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.42% |
Aug 20, 2025 | 16.520 | 16.520 | 17.250 | 16.520 | -0.48% |
Aug 19, 2025 | 16.600 | 16.600 | 17.250 | 16.600 | -3.77% |
Aug 18, 2025 | 17.250 | 17.250 | 17.250 | 17.180 | 0.41% |
Aug 14, 2025 | 17.180 | 17.180 | 17.330 | 17.180 | -0.87% |
Aug 13, 2025 | 17.330 | 17.330 | 17.330 | 16.870 | 0.81% |
Aug 12, 2025 | 17.190 | 17.190 | 17.190 | 16.870 | 1.90% |
Aug 11, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.30% |
Aug 08, 2025 | 16.820 | 16.820 | 16.820 | 16.620 | 0.42% |
Aug 07, 2025 | 16.750 | 16.750 | 16.750 | 16.620 | 0.78% |
Aug 06, 2025 | 16.620 | 16.620 | 16.620 | 16.310 | 1.90% |
Aug 05, 2025 | 16.310 | 16.310 | 16.420 | 16.310 | -0.67% |
Aug 04, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 3.27% |
Aug 01, 2025 | 15.900 | 15.900 | 16.780 | 15.900 | -5.24% |
Jul 31, 2025 | 16.780 | 16.780 | 16.810 | 16.580 | -0.18% |
Jul 30, 2025 | 16.810 | 16.810 | 17.000 | 16.580 | 1.39% |
Highest: 17.330 | Lowest: 15.900 | Difference: 1.430 | Average: 16.815 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review