
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.360 | 14.360 | 14.360 | 13.900 | 3.31% |
Jun 05, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -2.18% |
Jun 04, 2025 | 14.210 | 14.210 | 14.210 | 14.160 | 0.35% |
Jun 03, 2025 | 14.160 | 14.160 | 14.160 | 13.780 | 1.36% |
Jun 02, 2025 | 13.970 | 13.970 | 13.970 | 13.780 | 1.38% |
May 30, 2025 | 13.780 | 13.780 | 13.830 | 13.780 | -0.36% |
May 28, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | -1.50% |
May 27, 2025 | 14.040 | 14.040 | 14.040 | 13.610 | 3.16% |
May 23, 2025 | 13.610 | 13.610 | 13.670 | 13.520 | -0.44% |
May 22, 2025 | 13.670 | 13.670 | 13.670 | 13.520 | 1.11% |
May 21, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -2.73% |
May 20, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -0.22% |
May 19, 2025 | 13.930 | 13.930 | 14.070 | 13.930 | -1.00% |
May 16, 2025 | 14.070 | 14.070 | 14.070 | 13.770 | 2.18% |
May 15, 2025 | 13.770 | 13.770 | 13.980 | 13.770 | -1.50% |
May 14, 2025 | 13.980 | 13.980 | 13.980 | 13.890 | 0.65% |
May 13, 2025 | 13.890 | 13.890 | 13.890 | 12.600 | 4.83% |
May 12, 2025 | 13.250 | 13.250 | 13.250 | 12.600 | 5.16% |
May 08, 2025 | 12.600 | 12.600 | 12.600 | 12.180 | 3.45% |
Highest: 14.360 | Lowest: 12.180 | Difference: 2.180 | Average: 13.813 | Change %: 17.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review