
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.820 | 16.820 | 16.820 | 16.620 | 0.42% |
Aug 07, 2025 | 16.750 | 16.750 | 16.750 | 16.620 | 0.78% |
Aug 06, 2025 | 16.620 | 16.620 | 16.620 | 16.310 | 1.90% |
Aug 05, 2025 | 16.310 | 16.310 | 16.420 | 16.310 | -0.67% |
Aug 04, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 3.27% |
Aug 01, 2025 | 15.900 | 15.900 | 16.780 | 15.900 | -5.24% |
Jul 31, 2025 | 16.780 | 16.780 | 16.810 | 16.580 | -0.18% |
Jul 30, 2025 | 16.810 | 16.810 | 17.000 | 16.580 | 1.39% |
Jul 29, 2025 | 16.580 | 16.580 | 17.000 | 16.580 | -2.47% |
Jul 28, 2025 | 17.000 | 17.000 | 17.000 | 16.960 | 0.24% |
Jul 25, 2025 | 16.960 | 16.960 | 17.010 | 16.760 | 1.19% |
Jul 24, 2025 | 16.760 | 16.760 | 17.010 | 16.760 | -1.47% |
Jul 23, 2025 | 17.010 | 17.010 | 17.010 | 16.850 | 0.95% |
Jul 22, 2025 | 16.850 | 16.850 | 17.080 | 16.850 | -0.71% |
Jul 21, 2025 | 16.970 | 16.970 | 17.080 | 16.970 | -0.64% |
Jul 18, 2025 | 17.080 | 17.080 | 17.080 | 16.860 | 1.30% |
Jul 17, 2025 | 16.860 | 16.860 | 16.860 | 16.200 | 1.44% |
Jul 16, 2025 | 16.620 | 16.620 | 16.620 | 16.200 | 2.59% |
Jul 15, 2025 | 16.200 | 16.200 | 16.370 | 16.200 | -1.04% |
Jul 14, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 1.55% |
Jul 11, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -1.16% |
Jul 10, 2025 | 16.310 | 16.310 | 16.310 | 16.070 | 1.49% |
Jul 09, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 1.71% |
Highest: 17.080 | Lowest: 15.900 | Difference: 1.180 | Average: 16.616 | Change %: 6.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review