
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.680 | 15.680 | 15.690 | 15.680 | -0.06% |
Aug 06, 2025 | 15.690 | 15.690 | 15.840 | 15.690 | -0.95% |
Aug 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 1.15% |
Aug 04, 2025 | 15.660 | 15.660 | 15.660 | 15.440 | 1.42% |
Aug 01, 2025 | 15.440 | 15.440 | 15.900 | 15.440 | -2.89% |
Jul 31, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.31% |
Jul 30, 2025 | 15.950 | 15.950 | 16.080 | 15.950 | -0.81% |
Jul 29, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Jul 28, 2025 | 16.080 | 16.080 | 16.080 | 16.030 | 0.31% |
Jul 25, 2025 | 16.030 | 16.030 | 16.130 | 16.030 | -0.62% |
Jul 24, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Jul 23, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 1.26% |
Jul 22, 2025 | 15.900 | 15.900 | 16.020 | 15.900 | -0.75% |
Jul 21, 2025 | 16.020 | 16.020 | 16.080 | 16.020 | -0.37% |
Jul 18, 2025 | 16.080 | 16.080 | 16.080 | 15.960 | 0.75% |
Jul 17, 2025 | 15.960 | 15.960 | 15.960 | 15.820 | 0.88% |
Jul 16, 2025 | 15.820 | 15.820 | 16.030 | 15.820 | -1.31% |
Jul 15, 2025 | 16.030 | 16.030 | 16.040 | 16.030 | -0.06% |
Jul 14, 2025 | 16.040 | 16.040 | 16.090 | 16.040 | -0.31% |
Jul 11, 2025 | 16.090 | 16.090 | 16.130 | 16.090 | -0.25% |
Jul 10, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.44% |
Jul 09, 2025 | 16.060 | 16.060 | 16.060 | 15.940 | 0.75% |
Jul 08, 2025 | 15.940 | 15.940 | 16.010 | 15.940 | -0.44% |
Highest: 16.130 | Lowest: 15.440 | Difference: 0.690 | Average: 15.941 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review