
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.61% |
Aug 06, 2025 | 203.300 | 203.300 | 207.530 | 203.300 | -2.04% |
Aug 05, 2025 | 207.530 | 207.530 | 207.530 | 206.760 | 0.37% |
Aug 04, 2025 | 206.760 | 206.760 | 206.760 | 205.050 | 0.83% |
Aug 01, 2025 | 205.050 | 205.050 | 205.050 | 204.540 | 0.25% |
Jul 31, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -2.15% |
Jul 30, 2025 | 209.030 | 209.030 | 210.350 | 209.030 | -0.63% |
Jul 29, 2025 | 210.350 | 210.350 | 211.980 | 210.350 | -0.77% |
Jul 28, 2025 | 211.980 | 211.980 | 212.370 | 211.980 | -0.18% |
Jul 25, 2025 | 212.370 | 212.370 | 212.980 | 212.370 | -0.29% |
Jul 24, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.72% |
Jul 23, 2025 | 211.460 | 211.460 | 211.680 | 211.460 | -0.10% |
Jul 22, 2025 | 211.680 | 211.680 | 211.680 | 207.330 | 2.10% |
Jul 21, 2025 | 207.330 | 207.330 | 207.330 | 204.490 | 1.39% |
Jul 18, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.68% |
Jul 17, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.28% |
Jul 16, 2025 | 205.310 | 205.310 | 205.310 | 203.930 | 0.68% |
Jul 15, 2025 | 203.930 | 203.930 | 207.390 | 203.930 | -1.67% |
Jul 14, 2025 | 207.390 | 207.390 | 207.390 | 207.040 | 0.17% |
Jul 11, 2025 | 207.040 | 207.040 | 209.880 | 207.040 | -1.35% |
Jul 10, 2025 | 209.880 | 209.880 | 209.880 | 208.100 | 0.86% |
Jul 09, 2025 | 208.100 | 208.100 | 208.100 | 205.640 | 1.20% |
Highest: 212.980 | Lowest: 202.070 | Difference: 10.910 | Average: 207.657 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review