![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -0.37% |
Jun 24, 2024 | 236.860 | 236.860 | 236.860 | 236.860 | 0.79% |
Jun 21, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.51% |
Jun 20, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.39% |
Jun 18, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | 0.07% |
Jun 17, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.84% |
Jun 14, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.46% |
Jun 13, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.46% |
Jun 12, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 0.67% |
Jun 11, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -0.19% |
Jun 10, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.08% |
Jun 07, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -0.14% |
Jun 06, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.35% |
Jun 05, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | 1.12% |
Jun 04, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | 0.45% |
Jun 03, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.55% |
May 31, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.67% |
May 30, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.29% |
May 29, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -1.05% |
May 28, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.93% |
Highest: 236.870 | Lowest: 228.320 | Difference: 8.550 | Average: 233.826 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review