
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | 0.70% |
Jul 23, 2025 | 184.600 | 184.600 | 184.810 | 184.600 | -0.11% |
Jul 22, 2025 | 184.810 | 184.810 | 184.810 | 181.040 | 2.08% |
Jul 21, 2025 | 181.040 | 181.040 | 181.040 | 178.580 | 1.38% |
Jul 18, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.68% |
Jul 17, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.26% |
Jul 16, 2025 | 179.350 | 179.350 | 179.350 | 178.160 | 0.67% |
Jul 15, 2025 | 178.160 | 178.160 | 181.220 | 178.160 | -1.69% |
Jul 14, 2025 | 181.220 | 181.220 | 181.220 | 180.920 | 0.17% |
Jul 11, 2025 | 180.920 | 180.920 | 183.430 | 180.920 | -1.37% |
Jul 10, 2025 | 183.430 | 183.430 | 183.430 | 181.890 | 0.85% |
Jul 09, 2025 | 181.890 | 181.890 | 181.890 | 179.760 | 1.18% |
Jul 08, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.64% |
Jul 07, 2025 | 178.610 | 178.610 | 180.280 | 178.610 | -0.93% |
Jul 03, 2025 | 180.280 | 180.280 | 180.650 | 180.280 | -0.20% |
Jul 02, 2025 | 180.650 | 180.650 | 180.650 | 180.160 | 0.27% |
Jul 01, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 0.94% |
Jun 30, 2025 | 178.480 | 178.480 | 178.740 | 178.480 | -0.15% |
Jun 27, 2025 | 178.740 | 178.740 | 179.110 | 178.740 | -0.21% |
Jun 26, 2025 | 179.110 | 179.110 | 179.110 | 178.610 | 0.28% |
Highest: 185.890 | Lowest: 178.160 | Difference: 7.730 | Average: 180.774 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review