
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 0.94% |
Jun 30, 2025 | 178.480 | 178.480 | 178.740 | 178.480 | -0.15% |
Jun 27, 2025 | 178.740 | 178.740 | 179.110 | 178.740 | -0.21% |
Jun 26, 2025 | 179.110 | 179.110 | 179.110 | 178.610 | 0.28% |
Jun 25, 2025 | 178.610 | 178.610 | 179.140 | 178.610 | -0.30% |
Jun 24, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | 1.13% |
Jun 20, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | -0.38% |
Jun 18, 2025 | 177.800 | 177.800 | 178.410 | 177.800 | -0.34% |
Jun 17, 2025 | 178.410 | 178.410 | 182.080 | 178.410 | -2.02% |
Jun 16, 2025 | 182.080 | 182.080 | 182.550 | 182.080 | -0.26% |
Jun 13, 2025 | 182.550 | 182.550 | 184.390 | 182.550 | -1.00% |
Jun 12, 2025 | 184.390 | 184.390 | 184.390 | 182.870 | 0.83% |
Jun 11, 2025 | 182.870 | 182.870 | 183.670 | 182.870 | -0.44% |
Jun 10, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 1.72% |
Jun 06, 2025 | 180.560 | 180.560 | 180.560 | 179.230 | 0.74% |
Jun 05, 2025 | 179.230 | 179.230 | 179.570 | 179.230 | -0.19% |
Jun 04, 2025 | 179.570 | 179.570 | 179.570 | 178.050 | 0.85% |
Jun 03, 2025 | 178.050 | 178.050 | 178.050 | 177.650 | 0.23% |
Jun 02, 2025 | 177.650 | 177.650 | 177.650 | 175.920 | 0.98% |
Highest: 184.390 | Lowest: 175.920 | Difference: 8.470 | Average: 179.905 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review