
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | -5.21% |
Apr 03, 2025 | 178.560 | 178.560 | 180.310 | 178.560 | -0.97% |
Apr 02, 2025 | 180.310 | 180.310 | 180.310 | 179.480 | 0.46% |
Apr 01, 2025 | 179.480 | 179.480 | 181.470 | 179.480 | -1.10% |
Mar 31, 2025 | 181.470 | 181.470 | 183.140 | 181.470 | -0.91% |
Mar 28, 2025 | 183.140 | 183.140 | 183.480 | 183.140 | -0.19% |
Mar 27, 2025 | 183.480 | 183.480 | 183.480 | 183.270 | 0.11% |
Mar 26, 2025 | 183.270 | 183.270 | 185.230 | 183.270 | -1.06% |
Mar 25, 2025 | 185.230 | 185.230 | 187.350 | 185.230 | -1.13% |
Mar 24, 2025 | 187.350 | 187.350 | 187.350 | 186.760 | 0.32% |
Mar 21, 2025 | 186.760 | 186.760 | 187.550 | 186.760 | -0.42% |
Mar 20, 2025 | 187.550 | 187.550 | 188.300 | 187.550 | -0.40% |
Mar 19, 2025 | 188.300 | 188.300 | 188.300 | 188.300 | -0.14% |
Mar 18, 2025 | 188.570 | 188.570 | 189.290 | 188.570 | -0.38% |
Mar 17, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 1.01% |
Mar 14, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.87% |
Mar 13, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.76% |
Mar 12, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.02% |
Mar 11, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | -1.58% |
Mar 10, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -1.67% |
Mar 07, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.06% |
Highest: 193.490 | Lowest: 169.260 | Difference: 24.230 | Average: 184.925 | Change %: -12.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review