
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.450 | 13.450 | 13.450 | 13.440 | 0.07% |
Aug 20, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.00% |
Aug 19, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.22% |
Aug 18, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Aug 14, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.89% |
Aug 13, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.67% |
Aug 12, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Aug 11, 2025 | 13.420 | 13.420 | 13.470 | 13.420 | -0.37% |
Aug 08, 2025 | 13.470 | 13.470 | 13.470 | 13.360 | 0.82% |
Aug 07, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | -0.30% |
Aug 06, 2025 | 13.400 | 13.400 | 13.400 | 13.340 | 0.45% |
Aug 05, 2025 | 13.340 | 13.340 | 13.340 | 13.250 | 0.68% |
Aug 04, 2025 | 13.250 | 13.250 | 13.250 | 13.160 | 0.68% |
Aug 01, 2025 | 13.160 | 13.160 | 13.320 | 13.160 | -1.20% |
Jul 31, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -1.55% |
Jul 30, 2025 | 13.530 | 13.530 | 13.600 | 13.530 | -0.51% |
Jul 29, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Jul 28, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.66% |
Jul 25, 2025 | 13.710 | 13.710 | 13.750 | 13.710 | -0.29% |
Jul 24, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -0.43% |
Jul 23, 2025 | 13.810 | 13.810 | 13.810 | 13.590 | 1.62% |
Jul 22, 2025 | 13.590 | 13.590 | 13.590 | 13.510 | 0.59% |
Highest: 13.810 | Lowest: 13.160 | Difference: 0.650 | Average: 13.478 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review