
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -1.55% |
Jul 30, 2025 | 13.530 | 13.530 | 13.600 | 13.530 | -0.51% |
Jul 29, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Jul 28, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.66% |
Jul 25, 2025 | 13.710 | 13.710 | 13.750 | 13.710 | -0.29% |
Jul 24, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -0.43% |
Jul 23, 2025 | 13.810 | 13.810 | 13.810 | 13.590 | 1.62% |
Jul 22, 2025 | 13.590 | 13.590 | 13.590 | 13.510 | 0.59% |
Jul 21, 2025 | 13.510 | 13.510 | 13.510 | 13.460 | 0.37% |
Jul 18, 2025 | 13.460 | 13.460 | 13.460 | 13.340 | 0.90% |
Jul 17, 2025 | 13.340 | 13.340 | 13.400 | 13.340 | -0.45% |
Jul 16, 2025 | 13.400 | 13.400 | 13.530 | 13.400 | -0.96% |
Jul 15, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | -1.38% |
Jul 14, 2025 | 13.720 | 13.720 | 13.720 | 13.660 | 0.44% |
Jul 11, 2025 | 13.660 | 13.660 | 13.730 | 13.660 | -0.51% |
Jul 10, 2025 | 13.730 | 13.730 | 13.730 | 13.610 | 0.88% |
Jul 09, 2025 | 13.610 | 13.610 | 13.650 | 13.610 | -0.29% |
Jul 08, 2025 | 13.650 | 13.650 | 13.650 | 13.620 | 0.22% |
Jul 07, 2025 | 13.620 | 13.620 | 13.700 | 13.620 | -0.58% |
Jul 04, 2025 | 13.700 | 13.700 | 13.720 | 13.700 | -0.15% |
Jul 03, 2025 | 13.720 | 13.720 | 13.720 | 13.560 | 1.18% |
Jul 02, 2025 | 13.560 | 13.560 | 13.560 | 13.340 | 1.65% |
Jul 01, 2025 | 13.340 | 13.340 | 13.340 | 13.210 | 0.98% |
Highest: 13.810 | Lowest: 13.210 | Difference: 0.600 | Average: 13.586 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review