
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 161.100 | 161.100 | 162.560 | 161.100 | -0.90% |
Aug 28, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.28% |
Aug 27, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.32% |
Aug 26, 2025 | 162.620 | 162.620 | 165.280 | 162.620 | -1.61% |
Aug 25, 2025 | 165.280 | 165.280 | 165.680 | 165.280 | -0.24% |
Aug 22, 2025 | 165.680 | 165.680 | 165.680 | 164.900 | 0.47% |
Aug 21, 2025 | 164.900 | 164.900 | 165.340 | 164.900 | -0.27% |
Aug 20, 2025 | 165.340 | 165.340 | 165.340 | 165.090 | 0.15% |
Aug 19, 2025 | 165.090 | 165.090 | 165.090 | 163.990 | 0.67% |
Aug 18, 2025 | 163.990 | 163.990 | 163.990 | 163.890 | 0.06% |
Aug 14, 2025 | 163.890 | 163.890 | 163.890 | 163.400 | 0.30% |
Aug 13, 2025 | 163.400 | 163.400 | 163.400 | 162.640 | 0.47% |
Aug 12, 2025 | 162.640 | 162.640 | 162.640 | 162.110 | 0.33% |
Aug 11, 2025 | 162.110 | 162.110 | 162.560 | 162.110 | -0.28% |
Aug 08, 2025 | 162.560 | 162.560 | 162.560 | 161.660 | 0.56% |
Aug 07, 2025 | 161.660 | 161.660 | 161.660 | 160.130 | 0.96% |
Aug 06, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.21% |
Aug 05, 2025 | 160.470 | 160.470 | 160.470 | 159.970 | 0.31% |
Aug 04, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.27% |
Aug 01, 2025 | 159.540 | 159.540 | 163.040 | 159.540 | -2.15% |
Jul 31, 2025 | 163.040 | 163.040 | 163.040 | 161.940 | 0.68% |
Highest: 165.680 | Lowest: 159.540 | Difference: 6.140 | Average: 162.765 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review