
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.693 | 19.693 | 19.693 | 19.689 | 0.02% |
Aug 05, 2025 | 19.689 | 19.689 | 19.689 | 19.525 | 0.84% |
Aug 04, 2025 | 19.525 | 19.525 | 19.537 | 19.525 | -0.06% |
Aug 01, 2025 | 19.537 | 19.537 | 19.861 | 19.537 | -1.63% |
Jul 31, 2025 | 19.861 | 19.861 | 19.896 | 19.861 | -0.18% |
Jul 30, 2025 | 19.896 | 19.896 | 20.002 | 19.896 | -0.53% |
Jul 29, 2025 | 20.002 | 20.002 | 20.017 | 20.002 | -0.08% |
Jul 28, 2025 | 20.017 | 20.017 | 20.017 | 19.899 | 0.60% |
Jul 25, 2025 | 19.899 | 19.899 | 19.970 | 19.899 | -0.36% |
Jul 24, 2025 | 19.970 | 19.970 | 19.970 | 19.834 | 0.68% |
Jul 23, 2025 | 19.834 | 19.834 | 19.834 | 19.566 | 1.37% |
Jul 22, 2025 | 19.566 | 19.566 | 19.686 | 19.566 | -0.61% |
Jul 21, 2025 | 19.686 | 19.686 | 19.686 | 19.616 | 0.35% |
Jul 18, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | 0.16% |
Jul 17, 2025 | 19.584 | 19.584 | 19.600 | 19.584 | -0.08% |
Jul 16, 2025 | 19.600 | 19.600 | 19.741 | 19.600 | -0.72% |
Jul 15, 2025 | 19.741 | 19.741 | 19.745 | 19.741 | -0.02% |
Jul 14, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.02% |
Jul 11, 2025 | 19.741 | 19.741 | 19.910 | 19.741 | -0.85% |
Jul 10, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.54% |
Jul 09, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | 1.05% |
Jul 08, 2025 | 19.598 | 19.598 | 19.598 | 19.542 | 0.29% |
Jul 07, 2025 | 19.542 | 19.542 | 19.542 | 19.452 | 0.46% |
Highest: 20.017 | Lowest: 19.452 | Difference: 0.566 | Average: 19.741 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review