
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.35% |
Aug 26, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -0.97% |
Aug 22, 2025 | 20.572 | 20.572 | 20.572 | 20.404 | 0.82% |
Aug 21, 2025 | 20.404 | 20.404 | 20.474 | 20.404 | -0.34% |
Aug 20, 2025 | 20.474 | 20.474 | 20.474 | 20.275 | 0.98% |
Aug 19, 2025 | 20.275 | 20.456 | 20.456 | 20.275 | 0.00% |
Aug 18, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 0.14% |
Aug 14, 2025 | 20.247 | 20.247 | 20.247 | 20.174 | 0.36% |
Aug 13, 2025 | 20.174 | 20.174 | 20.174 | 20.012 | 0.81% |
Aug 12, 2025 | 20.012 | 20.012 | 20.012 | 20.005 | 0.03% |
Aug 11, 2025 | 20.005 | 20.005 | 20.030 | 20.005 | -0.12% |
Aug 08, 2025 | 20.030 | 20.030 | 20.030 | 19.900 | 0.66% |
Aug 07, 2025 | 19.900 | 19.900 | 19.900 | 19.693 | 1.05% |
Aug 06, 2025 | 19.693 | 19.693 | 19.693 | 19.689 | 0.02% |
Aug 05, 2025 | 19.689 | 19.689 | 19.689 | 19.525 | 0.84% |
Aug 04, 2025 | 19.525 | 19.525 | 19.537 | 19.525 | -0.06% |
Aug 01, 2025 | 19.537 | 19.537 | 19.861 | 19.537 | -1.63% |
Jul 31, 2025 | 19.861 | 19.861 | 19.896 | 19.861 | -0.18% |
Jul 30, 2025 | 19.896 | 19.896 | 20.002 | 19.896 | -0.53% |
Jul 29, 2025 | 20.002 | 20.002 | 20.017 | 20.002 | -0.08% |
Jul 28, 2025 | 20.017 | 20.017 | 20.017 | 19.899 | 0.60% |
Highest: 20.572 | Lowest: 19.525 | Difference: 1.048 | Average: 20.060 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review