
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.871 | 5.871 | 5.887 | 5.871 | -0.27% |
Jun 18, 2025 | 5.887 | 5.887 | 5.890 | 5.887 | -0.05% |
Jun 17, 2025 | 5.890 | 5.890 | 5.902 | 5.890 | -0.20% |
Jun 16, 2025 | 5.902 | 5.902 | 5.902 | 5.884 | 0.31% |
Jun 13, 2025 | 5.884 | 5.884 | 5.923 | 5.884 | -0.66% |
Jun 12, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | -0.52% |
Jun 11, 2025 | 5.954 | 5.954 | 5.962 | 5.954 | -0.13% |
Jun 10, 2025 | 5.962 | 5.962 | 5.962 | 5.937 | 0.42% |
Jun 06, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.63% |
Jun 05, 2025 | 5.900 | 5.900 | 5.913 | 5.900 | -0.22% |
Jun 04, 2025 | 5.913 | 5.913 | 5.913 | 5.900 | 0.22% |
Jun 03, 2025 | 5.900 | 5.900 | 5.900 | 5.870 | 0.51% |
Jun 02, 2025 | 5.870 | 5.870 | 5.885 | 5.870 | -0.25% |
May 30, 2025 | 5.885 | 5.885 | 5.897 | 5.885 | -0.20% |
May 28, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | 0.14% |
May 27, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.84% |
May 26, 2025 | 5.840 | 5.840 | 5.871 | 5.837 | 0.05% |
May 23, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | -0.58% |
May 22, 2025 | 5.871 | 5.871 | 5.892 | 5.871 | -0.36% |
May 21, 2025 | 5.892 | 5.892 | 5.939 | 5.892 | -0.79% |
Highest: 5.962 | Lowest: 5.837 | Difference: 0.125 | Average: 5.895 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review