
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.148 | 6.148 | 6.151 | 6.148 | -0.05% |
Aug 25, 2025 | 6.151 | 6.151 | 6.151 | 6.148 | 0.05% |
Aug 22, 2025 | 6.148 | 6.148 | 6.148 | 6.120 | 0.46% |
Aug 21, 2025 | 6.120 | 6.120 | 6.120 | 6.116 | 0.07% |
Aug 20, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -0.28% |
Aug 19, 2025 | 6.133 | 6.133 | 6.143 | 6.133 | -0.16% |
Aug 18, 2025 | 6.143 | 6.143 | 6.145 | 6.143 | -0.03% |
Aug 14, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.26% |
Aug 13, 2025 | 6.129 | 6.129 | 6.129 | 6.115 | 0.23% |
Aug 12, 2025 | 6.115 | 6.115 | 6.115 | 6.098 | 0.28% |
Aug 11, 2025 | 6.098 | 6.098 | 6.098 | 6.083 | 0.25% |
Aug 08, 2025 | 6.083 | 6.083 | 6.083 | 6.071 | 0.20% |
Aug 07, 2025 | 6.071 | 6.071 | 6.071 | 6.058 | 0.21% |
Aug 06, 2025 | 6.058 | 6.058 | 6.058 | 6.055 | 0.05% |
Aug 05, 2025 | 6.055 | 6.055 | 6.055 | 6.047 | 0.13% |
Aug 04, 2025 | 6.047 | 6.047 | 6.047 | 6.019 | 0.47% |
Aug 01, 2025 | 6.019 | 6.019 | 6.135 | 6.019 | -1.89% |
Jul 31, 2025 | 6.135 | 6.135 | 6.139 | 6.135 | -0.07% |
Jul 30, 2025 | 6.139 | 6.139 | 6.139 | 6.122 | 0.28% |
Jul 29, 2025 | 6.122 | 6.122 | 6.122 | 6.100 | 0.36% |
Jul 28, 2025 | 6.100 | 6.100 | 6.100 | 6.073 | 0.44% |
Highest: 6.151 | Lowest: 6.019 | Difference: 0.132 | Average: 6.108 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review