
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 231.410 | 231.410 | 231.410 | 231.410 | -0.28% |
Jul 29, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.07% |
Jul 28, 2025 | 232.220 | 232.220 | 232.940 | 232.220 | -0.31% |
Jul 25, 2025 | 232.940 | 232.940 | 232.940 | 232.850 | 0.04% |
Jul 24, 2025 | 232.850 | 232.850 | 232.850 | 231.670 | 0.51% |
Jul 23, 2025 | 231.670 | 231.670 | 231.670 | 230.420 | 0.54% |
Jul 22, 2025 | 230.420 | 230.420 | 231.410 | 230.420 | -0.43% |
Jul 21, 2025 | 231.410 | 231.410 | 231.410 | 230.830 | 0.25% |
Jul 18, 2025 | 230.830 | 230.830 | 230.830 | 230.570 | 0.11% |
Jul 17, 2025 | 230.570 | 230.570 | 230.570 | 229.030 | 0.67% |
Jul 16, 2025 | 229.030 | 229.030 | 229.030 | 228.570 | 0.20% |
Jul 15, 2025 | 228.570 | 228.570 | 228.760 | 228.570 | -0.08% |
Jul 14, 2025 | 228.760 | 228.760 | 228.760 | 228.460 | 0.13% |
Jul 11, 2025 | 228.460 | 228.460 | 230.370 | 228.460 | -0.83% |
Jul 10, 2025 | 230.370 | 230.370 | 231.770 | 230.370 | -0.60% |
Jul 09, 2025 | 231.770 | 231.770 | 231.770 | 230.300 | 0.64% |
Jul 08, 2025 | 230.300 | 230.300 | 231.080 | 230.300 | -0.34% |
Jul 07, 2025 | 231.080 | 231.080 | 232.320 | 231.080 | -0.53% |
Jul 03, 2025 | 232.320 | 232.320 | 232.320 | 229.700 | 1.14% |
Jul 02, 2025 | 229.700 | 229.700 | 229.700 | 229.480 | 0.10% |
Jul 01, 2025 | 229.480 | 229.480 | 230.410 | 229.480 | -0.40% |
Highest: 232.940 | Lowest: 228.460 | Difference: 4.480 | Average: 230.772 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review