
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 0.78% |
Apr 24, 2025 | 159.710 | 159.710 | 159.710 | 155.660 | 2.60% |
Apr 23, 2025 | 155.660 | 155.660 | 155.660 | 153.630 | 1.32% |
Apr 22, 2025 | 153.630 | 153.630 | 153.630 | 152.710 | 0.60% |
Apr 17, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.10% |
Apr 16, 2025 | 152.550 | 152.550 | 154.640 | 152.550 | -1.35% |
Apr 15, 2025 | 154.640 | 154.640 | 154.640 | 153.910 | 0.47% |
Apr 14, 2025 | 153.910 | 153.910 | 153.910 | 152.390 | 1.00% |
Apr 11, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 1.50% |
Apr 10, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | -0.96% |
Apr 09, 2025 | 151.590 | 151.590 | 151.590 | 143.620 | 5.55% |
Apr 08, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | -0.01% |
Apr 07, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | -2.29% |
Apr 04, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -4.78% |
Apr 03, 2025 | 154.380 | 154.380 | 158.490 | 154.380 | -2.59% |
Apr 02, 2025 | 158.490 | 158.490 | 158.490 | 157.570 | 0.58% |
Apr 01, 2025 | 157.570 | 157.570 | 157.570 | 156.710 | 0.55% |
Mar 31, 2025 | 156.710 | 156.710 | 157.290 | 156.710 | -0.37% |
Mar 28, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | -1.51% |
Mar 27, 2025 | 159.700 | 159.700 | 160.230 | 159.700 | -0.33% |
Highest: 160.960 | Lowest: 143.620 | Difference: 17.340 | Average: 153.815 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review