
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,368.710 | 3,368.710 | 3,368.710 | 3,350.090 | 0.56% |
Jun 04, 2025 | 3,350.090 | 3,350.090 | 3,363.460 | 3,350.090 | -0.40% |
Jun 03, 2025 | 3,363.460 | 3,363.460 | 3,370.610 | 3,363.460 | -0.21% |
Jun 02, 2025 | 3,370.610 | 3,370.610 | 3,370.610 | 3,362.050 | 0.25% |
May 30, 2025 | 3,362.050 | 3,362.050 | 3,362.050 | 3,362.050 | 0.47% |
May 28, 2025 | 3,346.290 | 3,346.290 | 3,346.290 | 3,346.290 | -0.56% |
May 27, 2025 | 3,365.150 | 3,365.150 | 3,365.150 | 3,365.150 | 1.30% |
May 23, 2025 | 3,322.060 | 3,322.060 | 3,380.190 | 3,322.060 | -1.72% |
May 22, 2025 | 3,380.190 | 3,380.190 | 3,380.190 | 3,380.190 | -0.37% |
May 21, 2025 | 3,392.810 | 3,392.810 | 3,397.990 | 3,392.810 | -0.15% |
May 20, 2025 | 3,397.990 | 3,397.990 | 3,397.990 | 3,397.990 | 1.20% |
May 19, 2025 | 3,357.810 | 3,357.810 | 3,357.810 | 3,332.670 | 0.75% |
May 16, 2025 | 3,332.670 | 3,332.670 | 3,332.670 | 3,322.440 | 0.31% |
May 15, 2025 | 3,322.440 | 3,322.440 | 3,322.440 | 3,322.440 | 0.26% |
May 14, 2025 | 3,313.830 | 3,313.830 | 3,313.830 | 3,282.380 | 0.96% |
May 13, 2025 | 3,282.380 | 3,282.380 | 3,282.380 | 3,278.420 | 0.12% |
May 12, 2025 | 3,278.420 | 3,278.420 | 3,278.420 | 3,278.420 | 4.86% |
May 07, 2025 | 3,126.340 | 3,126.340 | 3,126.340 | 3,126.340 | 0.38% |
May 06, 2025 | 3,114.560 | 3,114.560 | 3,114.560 | 3,114.560 | 0.40% |
May 02, 2025 | 3,102.280 | 3,102.280 | 3,102.280 | 3,030.280 | 2.38% |
Highest: 3,397.990 | Lowest: 3,030.280 | Difference: 367.710 | Average: 3,312.507 | Change %: 11.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review