Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,167.510 | 2,167.510 | 2,167.510 | 2,167.510 | -0.11% |
Jun 26, 2024 | 2,169.950 | 2,169.950 | 2,169.950 | 2,169.950 | -0.50% |
Jun 25, 2024 | 2,180.820 | 2,180.820 | 2,180.820 | 2,180.820 | -0.64% |
Jun 24, 2024 | 2,194.760 | 2,194.760 | 2,194.760 | 2,194.760 | 1.62% |
Jun 21, 2024 | 2,159.840 | 2,159.840 | 2,159.840 | 2,159.840 | -1.58% |
Jun 20, 2024 | 2,194.460 | 2,194.460 | 2,194.460 | 2,194.460 | 1.07% |
Jun 19, 2024 | 2,171.240 | 2,171.240 | 2,171.240 | 2,171.240 | 0.16% |
Jun 18, 2024 | 2,167.770 | 2,167.770 | 2,167.770 | 2,167.770 | 1.01% |
Jun 17, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | 1.22% |
Jun 14, 2024 | 2,120.220 | 2,120.220 | 2,120.220 | 2,120.220 | -1.54% |
Jun 13, 2024 | 2,153.330 | 2,153.330 | 2,153.330 | 2,153.330 | -2.45% |
Jun 12, 2024 | 2,207.360 | 2,207.360 | 2,207.360 | 2,207.360 | 1.52% |
Jun 11, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | -2.55% |
Jun 10, 2024 | 2,231.030 | 2,231.030 | 2,231.030 | 2,231.030 | -0.82% |
Jun 07, 2024 | 2,249.550 | 2,249.550 | 2,249.550 | 2,249.550 | 0.19% |
Jun 06, 2024 | 2,245.330 | 2,245.330 | 2,245.330 | 2,245.330 | 1.43% |
Jun 05, 2024 | 2,213.760 | 2,213.760 | 2,213.760 | 2,213.760 | -0.12% |
Jun 04, 2024 | 2,216.350 | 2,216.350 | 2,216.350 | 2,216.350 | -2.38% |
Jun 03, 2024 | 2,270.390 | 2,270.390 | 2,270.390 | 2,270.390 | 0.21% |
May 31, 2024 | 2,265.720 | 2,265.720 | 2,265.720 | 2,265.720 | 0.33% |
May 30, 2024 | 2,258.360 | 2,258.360 | 2,258.360 | 2,258.360 | 1.42% |
May 29, 2024 | 2,226.800 | 2,226.800 | 2,226.800 | 2,226.800 | -1.52% |
Highest: 2,270.390 | Lowest: 2,120.220 | Difference: 150.170 | Average: 2,199.314 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review