
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,308.400 | 3,308.400 | 3,311.450 | 3,308.400 | -0.09% |
Jun 25, 2025 | 3,311.450 | 3,311.450 | 3,311.450 | 3,311.450 | -0.38% |
Jun 24, 2025 | 3,324.200 | 3,324.200 | 3,324.200 | 3,324.200 | 1.65% |
Jun 20, 2025 | 3,270.370 | 3,270.370 | 3,270.370 | 3,247.390 | 0.71% |
Jun 19, 2025 | 3,247.390 | 3,247.390 | 3,247.390 | 3,247.390 | -1.65% |
Jun 18, 2025 | 3,302.030 | 3,302.030 | 3,302.030 | 3,290.960 | 0.34% |
Jun 17, 2025 | 3,290.960 | 3,290.960 | 3,348.610 | 3,290.960 | -1.72% |
Jun 16, 2025 | 3,348.610 | 3,348.610 | 3,348.610 | 3,348.610 | 1.70% |
Jun 13, 2025 | 3,292.790 | 3,292.790 | 3,339.860 | 3,292.790 | -1.41% |
Jun 12, 2025 | 3,339.860 | 3,339.860 | 3,339.860 | 3,339.860 | -0.18% |
Jun 11, 2025 | 3,345.980 | 3,345.980 | 3,349.320 | 3,345.980 | -0.10% |
Jun 10, 2025 | 3,349.320 | 3,349.320 | 3,391.750 | 3,349.320 | -1.25% |
Jun 06, 2025 | 3,391.750 | 3,391.750 | 3,391.750 | 3,368.710 | 0.68% |
Jun 05, 2025 | 3,368.710 | 3,368.710 | 3,368.710 | 3,350.090 | 0.56% |
Jun 04, 2025 | 3,350.090 | 3,350.090 | 3,363.460 | 3,350.090 | -0.40% |
Jun 03, 2025 | 3,363.460 | 3,363.460 | 3,370.610 | 3,363.460 | -0.21% |
Jun 02, 2025 | 3,370.610 | 3,370.610 | 3,370.610 | 3,362.050 | 0.25% |
May 30, 2025 | 3,362.050 | 3,362.050 | 3,362.050 | 3,362.050 | 0.47% |
May 28, 2025 | 3,346.290 | 3,346.290 | 3,346.290 | 3,346.290 | -0.56% |
Highest: 3,391.750 | Lowest: 3,247.390 | Difference: 144.360 | Average: 3,330.754 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review