Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.09% |
May 21, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.94% |
May 17, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
May 16, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.65% |
May 14, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.35% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.61% |
May 10, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.97% |
May 08, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.35% |
May 07, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
May 03, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 1.96% |
May 02, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.54% |
Apr 30, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.09% |
Apr 29, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -4.21% |
May 22, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.09% |
May 21, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.94% |
May 17, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
May 16, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.65% |
May 14, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.35% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.61% |
May 10, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.97% |
May 08, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.35% |
May 07, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
May 03, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 1.96% |
May 02, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.54% |
Apr 30, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.09% |
Apr 29, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.45% |
Apr 26, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 1.93% |
Apr 25, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.91% |
Apr 24, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.29% |
Apr 23, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 1.02% |
Highest: 11.750 | Lowest: 10.860 | Difference: 0.890 | Average: 11.404 | Change %: 8.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review