
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.040 | 13.040 | 13.160 | 13.040 | -0.91% |
Jun 27, 2025 | 13.160 | 13.160 | 13.160 | 13.120 | 0.30% |
Jun 26, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.38% |
Jun 25, 2025 | 13.070 | 13.070 | 13.070 | 12.940 | 1.00% |
Jun 24, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 1.89% |
Jun 20, 2025 | 12.700 | 12.700 | 12.700 | 12.530 | 1.36% |
Jun 19, 2025 | 12.530 | 12.530 | 12.690 | 12.530 | -1.26% |
Jun 18, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.70% |
Jun 17, 2025 | 12.780 | 12.780 | 12.860 | 12.780 | -0.62% |
Jun 16, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 1.02% |
Jun 13, 2025 | 12.730 | 12.730 | 12.880 | 12.730 | -1.16% |
Jun 12, 2025 | 12.880 | 12.880 | 12.960 | 12.880 | -0.62% |
Jun 11, 2025 | 12.960 | 12.960 | 12.960 | 12.900 | 0.47% |
Jun 10, 2025 | 12.900 | 12.900 | 12.900 | 12.680 | 1.74% |
Jun 06, 2025 | 12.680 | 12.680 | 12.710 | 12.680 | -0.24% |
Jun 05, 2025 | 12.710 | 12.710 | 12.710 | 12.620 | 0.71% |
Jun 04, 2025 | 12.620 | 12.620 | 12.620 | 12.470 | 1.20% |
Jun 03, 2025 | 12.470 | 12.470 | 12.470 | 12.440 | 0.24% |
Jun 02, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.96% |
Highest: 13.160 | Lowest: 12.440 | Difference: 0.720 | Average: 12.804 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review