
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.70% |
Apr 17, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.97% |
Apr 16, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -1.48% |
Apr 15, 2025 | 11.490 | 11.490 | 11.490 | 11.400 | 0.79% |
Apr 14, 2025 | 11.400 | 11.400 | 11.400 | 11.170 | 2.06% |
Apr 11, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 1.36% |
Apr 10, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 3.96% |
Apr 09, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -3.37% |
Apr 08, 2025 | 10.970 | 10.970 | 11.740 | 10.850 | 1.11% |
Apr 07, 2025 | 10.850 | 10.850 | 11.740 | 10.850 | -7.58% |
Apr 03, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -1.43% |
Apr 02, 2025 | 11.910 | 11.910 | 11.910 | 11.840 | 0.59% |
Apr 01, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.59% |
Mar 31, 2025 | 11.770 | 11.770 | 11.970 | 11.770 | -1.67% |
Mar 28, 2025 | 11.970 | 11.970 | 12.180 | 11.970 | -1.72% |
Mar 27, 2025 | 12.180 | 12.180 | 12.180 | 12.150 | 0.25% |
Mar 26, 2025 | 12.150 | 12.150 | 12.220 | 12.150 | -0.57% |
Mar 25, 2025 | 12.220 | 12.220 | 12.260 | 12.220 | -0.33% |
Mar 24, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.82% |
Highest: 12.260 | Lowest: 10.600 | Difference: 1.660 | Average: 11.568 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review