
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 105.040 | 105.040 | 105.590 | 105.040 | -0.52% |
Jun 24, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 2.63% |
Jun 20, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | -1.10% |
Jun 18, 2025 | 104.020 | 104.020 | 104.020 | 103.860 | 0.15% |
Jun 17, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | -0.97% |
Jun 16, 2025 | 104.880 | 104.880 | 105.140 | 104.880 | -0.25% |
Jun 13, 2025 | 105.140 | 105.140 | 106.170 | 105.140 | -0.97% |
Jun 12, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -2.19% |
Jun 11, 2025 | 108.550 | 108.550 | 109.130 | 108.550 | -0.53% |
Jun 10, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 1.29% |
Jun 06, 2025 | 107.740 | 107.740 | 107.740 | 105.630 | 2.00% |
Jun 05, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.41% |
Jun 04, 2025 | 105.200 | 105.200 | 105.200 | 104.820 | 0.36% |
Jun 03, 2025 | 104.820 | 104.820 | 104.820 | 102.680 | 2.08% |
Jun 02, 2025 | 102.680 | 102.680 | 102.700 | 102.680 | -0.02% |
May 30, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.72% |
May 28, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | -0.07% |
May 27, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | 1.72% |
May 23, 2025 | 100.310 | 100.310 | 101.160 | 100.310 | -0.84% |
May 22, 2025 | 101.160 | 101.160 | 101.160 | 100.960 | 0.20% |
Highest: 109.130 | Lowest: 100.310 | Difference: 8.820 | Average: 104.475 | Change %: 4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review