Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.06% |
Jun 13, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.34% |
Jun 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.45% |
Jun 11, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Jun 10, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.29% |
Jun 07, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.52% |
Jun 06, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.59% |
Jun 05, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 2.34% |
Jun 04, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Jun 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.28% |
May 31, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.56% |
May 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.17% |
May 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.47% |
May 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.17% |
May 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
May 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.81% |
May 23, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
May 22, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.87% |
May 21, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.12% |
May 20, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.64% |
May 17, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
May 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.59% |
Highest: 17.480 | Lowest: 16.450 | Difference: 1.030 | Average: 17.136 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review