
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 18.620 | 18.620 | 18.620 | 18.580 | 0.22% |
Jul 18, 2025 | 18.580 | 18.580 | 18.630 | 18.580 | -0.27% |
Jul 17, 2025 | 18.630 | 18.630 | 18.630 | 18.330 | 1.64% |
Jul 16, 2025 | 18.330 | 18.330 | 18.510 | 18.330 | -0.97% |
Jul 15, 2025 | 18.510 | 18.510 | 18.510 | 18.220 | 1.59% |
Jul 14, 2025 | 18.220 | 18.220 | 18.260 | 18.220 | -0.22% |
Jul 11, 2025 | 18.260 | 18.260 | 18.270 | 18.260 | -0.05% |
Jul 10, 2025 | 18.270 | 18.270 | 18.270 | 18.210 | 0.33% |
Jul 09, 2025 | 18.210 | 18.210 | 18.210 | 18.150 | 0.33% |
Jul 08, 2025 | 18.150 | 18.150 | 18.150 | 18.110 | 0.22% |
Jul 07, 2025 | 18.110 | 18.110 | 18.110 | 18.050 | 0.33% |
Jul 04, 2025 | 18.050 | 18.050 | 18.220 | 18.050 | -0.93% |
Jul 03, 2025 | 18.220 | 18.220 | 18.220 | 17.890 | 1.84% |
Jul 02, 2025 | 17.890 | 17.890 | 17.890 | 17.750 | 0.79% |
Jul 01, 2025 | 17.750 | 17.750 | 17.910 | 17.750 | -0.89% |
Jun 30, 2025 | 17.910 | 17.910 | 18.020 | 17.910 | -0.61% |
Jun 27, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.90% |
Jun 26, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.28% |
Jun 25, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Jun 24, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 2.06% |
Jun 23, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Highest: 18.630 | Lowest: 17.460 | Difference: 1.170 | Average: 18.132 | Change %: 6.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review