
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.910 | 17.910 | 18.020 | 17.910 | -0.61% |
Jun 27, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.90% |
Jun 26, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.28% |
Jun 25, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Jun 24, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 2.06% |
Jun 23, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Jun 20, 2025 | 17.420 | 17.420 | 17.500 | 17.420 | -0.46% |
Jun 19, 2025 | 17.500 | 17.500 | 17.660 | 17.500 | -0.91% |
Jun 18, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Jun 17, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Jun 16, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.40% |
Jun 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.62% |
Jun 12, 2025 | 17.700 | 17.700 | 17.890 | 17.700 | -1.06% |
Jun 11, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.11% |
Jun 10, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.00% |
Jun 09, 2025 | 17.870 | 17.870 | 17.870 | 17.850 | 0.11% |
Jun 06, 2025 | 17.850 | 17.850 | 17.850 | 17.840 | 0.06% |
Jun 05, 2025 | 17.840 | 17.840 | 17.840 | 17.600 | 1.36% |
Jun 04, 2025 | 17.600 | 17.600 | 17.600 | 17.480 | 0.69% |
Jun 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.45% |
Jun 02, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.06% |
Highest: 18.020 | Lowest: 17.230 | Difference: 0.790 | Average: 17.705 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review