
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.42% |
Aug 28, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -1.06% |
Aug 27, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -1.26% |
Aug 26, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | -0.26% |
Aug 25, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 2.15% |
Aug 22, 2025 | 15.918 | 15.918 | 15.918 | 15.787 | 0.83% |
Aug 21, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.39% |
Aug 20, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.18% |
Aug 19, 2025 | 15.697 | 15.697 | 15.733 | 15.697 | -0.23% |
Aug 18, 2025 | 15.733 | 15.733 | 15.733 | 15.609 | 0.79% |
Aug 14, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.33% |
Aug 13, 2025 | 15.557 | 15.557 | 15.557 | 15.232 | 2.13% |
Aug 12, 2025 | 15.232 | 15.232 | 15.232 | 15.206 | 0.17% |
Aug 11, 2025 | 15.206 | 15.206 | 15.206 | 15.131 | 0.50% |
Aug 08, 2025 | 15.131 | 15.131 | 15.324 | 15.131 | -1.26% |
Aug 07, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.38% |
Aug 06, 2025 | 15.266 | 15.266 | 15.308 | 15.184 | -0.27% |
Aug 05, 2025 | 15.308 | 15.308 | 15.308 | 15.184 | 0.82% |
Aug 04, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 1.56% |
Aug 01, 2025 | 14.951 | 14.951 | 15.253 | 14.951 | -1.98% |
Jul 31, 2025 | 15.253 | 15.253 | 15.440 | 15.253 | -1.21% |
Jul 30, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -1.04% |
Highest: 16.260 | Lowest: 14.951 | Difference: 1.309 | Average: 15.571 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review