
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.951 | 14.951 | 15.253 | 14.951 | -1.98% |
Jul 31, 2025 | 15.253 | 15.253 | 15.440 | 15.253 | -1.21% |
Jul 30, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -1.04% |
Jul 29, 2025 | 15.602 | 15.602 | 15.602 | 15.425 | 1.15% |
Jul 28, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | 1.19% |
Jul 25, 2025 | 15.244 | 15.244 | 15.359 | 15.244 | -0.75% |
Jul 24, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.03% |
Jul 23, 2025 | 15.354 | 15.354 | 15.354 | 15.140 | 1.41% |
Jul 22, 2025 | 15.140 | 15.140 | 15.140 | 15.046 | 0.62% |
Jul 21, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | 0.11% |
Jul 18, 2025 | 15.029 | 15.029 | 15.029 | 14.863 | 0.58% |
Jul 17, 2025 | 14.943 | 14.943 | 14.943 | 14.863 | 0.54% |
Jul 16, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | -0.19% |
Jul 15, 2025 | 14.892 | 14.892 | 14.892 | 14.451 | 2.53% |
Jul 14, 2025 | 14.524 | 14.524 | 14.524 | 14.451 | 0.51% |
Jul 11, 2025 | 14.451 | 14.451 | 14.451 | 14.441 | 0.07% |
Jul 10, 2025 | 14.441 | 14.441 | 14.441 | 14.341 | 0.70% |
Jul 09, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -1.08% |
Jul 08, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 1.52% |
Jul 07, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.34% |
Jul 04, 2025 | 14.233 | 14.233 | 14.301 | 14.233 | -0.48% |
Jul 03, 2025 | 14.301 | 14.301 | 14.301 | 14.278 | 0.16% |
Jul 02, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.27% |
Highest: 15.602 | Lowest: 14.233 | Difference: 1.369 | Average: 14.865 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review