
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.02% |
Jul 29, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.09% |
Jul 28, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | 0.20% |
Jul 25, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | -0.02% |
Jul 24, 2025 | 4.540 | 4.540 | 4.563 | 4.540 | -0.50% |
Jul 23, 2025 | 4.563 | 4.563 | 4.570 | 4.563 | -0.15% |
Jul 22, 2025 | 4.570 | 4.570 | 4.570 | 4.565 | 0.11% |
Jul 21, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.55% |
Jul 18, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -0.13% |
Jul 17, 2025 | 4.546 | 4.546 | 4.546 | 4.544 | 0.04% |
Jul 16, 2025 | 4.544 | 4.544 | 4.544 | 4.534 | 0.22% |
Jul 15, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 0.11% |
Jul 14, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | -0.07% |
Jul 11, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | -0.11% |
Jul 10, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -0.26% |
Jul 09, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.18% |
Jul 08, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | -0.31% |
Jul 07, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | -0.26% |
Jul 04, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.02% |
Jul 03, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.31% |
Jul 02, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.35% |
Jul 01, 2025 | 4.570 | 4.570 | 4.570 | 4.561 | 0.20% |
Highest: 4.570 | Lowest: 4.529 | Difference: 0.041 | Average: 4.549 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review