
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.254 | 14.254 | 14.270 | 14.254 | -0.11% |
Jun 04, 2025 | 14.270 | 14.270 | 14.278 | 14.270 | -0.06% |
Jun 03, 2025 | 14.278 | 14.278 | 14.278 | 14.266 | 0.08% |
Jun 02, 2025 | 14.266 | 14.266 | 14.266 | 14.263 | 0.02% |
May 30, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.01% |
May 28, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | -0.06% |
May 27, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.22% |
May 26, 2025 | 14.238 | 14.238 | 14.238 | 14.217 | 0.15% |
May 23, 2025 | 14.217 | 14.217 | 14.227 | 14.217 | -0.07% |
May 22, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 0.07% |
May 21, 2025 | 14.217 | 14.217 | 14.267 | 14.217 | -0.35% |
May 20, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.09% |
May 19, 2025 | 14.254 | 14.254 | 14.269 | 14.254 | -0.11% |
May 16, 2025 | 14.269 | 14.269 | 14.269 | 14.243 | 0.18% |
May 15, 2025 | 14.243 | 14.243 | 14.243 | 14.202 | 0.29% |
May 14, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.08% |
May 13, 2025 | 14.214 | 14.214 | 14.232 | 14.214 | -0.13% |
May 12, 2025 | 14.232 | 14.232 | 14.232 | 14.154 | 0.55% |
May 08, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | 0.07% |
Highest: 14.278 | Lowest: 14.154 | Difference: 0.124 | Average: 14.242 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review