Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.02% |
May 16, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.20% |
May 15, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 1.28% |
May 14, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.36% |
May 13, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.44% |
May 10, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.95% |
May 08, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.09% |
May 07, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 1.39% |
May 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.57% |
May 03, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 1.36% |
May 02, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.08% |
Apr 30, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.23% |
Apr 29, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.84% |
Apr 26, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.91% |
Apr 25, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.76% |
Apr 24, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.70% |
Apr 23, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 1.24% |
Apr 22, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.27% |
Apr 19, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.51% |
Highest: 10.019 | Lowest: 9.323 | Difference: 0.696 | Average: 9.641 | Change %: 6.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review