
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 2.11% |
Apr 30, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 1.17% |
Apr 29, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.06% |
Apr 28, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.37% |
Apr 25, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.75% |
Apr 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.35% |
Apr 23, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | 2.06% |
Apr 22, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 0.09% |
Apr 17, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | 0.23% |
Apr 16, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | -0.70% |
Apr 15, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | 2.21% |
Apr 14, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 3.02% |
Apr 11, 2025 | 8.735 | 8.735 | 8.745 | 8.735 | -0.11% |
Apr 10, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 4.22% |
Apr 09, 2025 | 8.391 | 8.391 | 8.729 | 8.391 | -3.87% |
Apr 08, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 3.41% |
Apr 07, 2025 | 8.441 | 8.441 | 8.810 | 8.441 | -4.19% |
Apr 04, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -5.27% |
Apr 03, 2025 | 9.300 | 9.300 | 9.534 | 9.300 | -2.45% |
Apr 02, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.32% |
Highest: 9.810 | Lowest: 8.391 | Difference: 1.419 | Average: 9.146 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review