
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.31% |
May 22, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.68% |
May 21, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.02% |
May 20, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.77% |
May 19, 2025 | 10.311 | 10.311 | 10.315 | 10.311 | -0.04% |
May 16, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.59% |
May 15, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.25% |
May 14, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.34% |
May 13, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.49% |
May 12, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 1.85% |
May 08, 2025 | 9.960 | 9.960 | 9.960 | 9.877 | 0.84% |
May 07, 2025 | 9.877 | 9.877 | 9.893 | 9.877 | -0.16% |
May 06, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.39% |
May 05, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.46% |
May 02, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 2.11% |
Apr 30, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 1.17% |
Apr 29, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.06% |
Apr 28, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.37% |
Apr 25, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.75% |
Apr 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.35% |
Highest: 10.390 | Lowest: 9.385 | Difference: 1.005 | Average: 9.983 | Change %: 9.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review