
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 10.452 | 10.452 | 10.512 | 10.452 | -0.57% |
Jul 15, 2025 | 10.512 | 10.512 | 10.519 | 10.512 | -0.07% |
Jul 14, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.69% |
Jul 11, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.35% |
Jul 10, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.65% |
Jul 09, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.64% |
Jul 08, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.12% |
Jul 07, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.63% |
Jul 04, 2025 | 10.414 | 10.414 | 10.478 | 10.360 | -0.61% |
Jul 03, 2025 | 10.478 | 10.478 | 10.478 | 10.360 | 1.14% |
Jul 02, 2025 | 10.360 | 10.360 | 10.473 | 10.360 | -1.08% |
Jul 01, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | -0.26% |
Jun 30, 2025 | 10.500 | 10.500 | 10.545 | 10.500 | -0.43% |
Jun 27, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 1.01% |
Jun 26, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.35% |
Jun 25, 2025 | 10.404 | 10.404 | 10.409 | 10.404 | -0.05% |
Jun 24, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 1.15% |
Jun 20, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.29% |
Jun 19, 2025 | 10.261 | 10.261 | 10.351 | 10.261 | -0.87% |
Jun 18, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.39% |
Jun 17, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.94% |
Highest: 10.629 | Lowest: 10.261 | Difference: 0.368 | Average: 10.455 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review