
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -1.06% |
May 22, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | -0.62% |
May 21, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.02% |
May 20, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | 0.81% |
May 19, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.43% |
May 16, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.38% |
May 15, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.54% |
May 14, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.03% |
May 13, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.07% |
May 12, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 1.91% |
May 08, 2025 | 5.854 | 5.854 | 5.854 | 5.831 | 0.39% |
May 07, 2025 | 5.831 | 5.831 | 5.848 | 5.831 | -0.29% |
May 06, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.26% |
May 05, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.15% |
May 02, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.56% |
Apr 30, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.44% |
Apr 29, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.31% |
Apr 28, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.35% |
Apr 25, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.60% |
Highest: 6.103 | Lowest: 5.701 | Difference: 0.402 | Average: 5.918 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review