
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.56% |
Apr 30, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.44% |
Apr 29, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.31% |
Apr 28, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.35% |
Apr 25, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.60% |
Apr 24, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.41% |
Apr 23, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 1.73% |
Apr 22, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.34% |
Apr 17, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.09% |
Apr 16, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.09% |
Apr 15, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 1.98% |
Apr 14, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 2.68% |
Apr 11, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.11% |
Apr 10, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 3.15% |
Apr 09, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -3.61% |
Apr 08, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 2.16% |
Apr 07, 2025 | 5.183 | 5.183 | 5.429 | 5.183 | -4.53% |
Apr 04, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | -4.67% |
Apr 03, 2025 | 5.695 | 5.695 | 5.828 | 5.695 | -2.28% |
Apr 02, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.15% |
Highest: 5.854 | Lowest: 5.104 | Difference: 0.750 | Average: 5.535 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review