
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.708 | 6.708 | 6.764 | 6.708 | -0.83% |
Jun 27, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 1.47% |
Jun 26, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | 0.12% |
Jun 25, 2025 | 6.658 | 6.658 | 6.701 | 6.658 | -0.64% |
Jun 24, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.72% |
Jun 20, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.35% |
Jun 19, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.79% |
Jun 18, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.39% |
Jun 17, 2025 | 6.709 | 6.709 | 6.788 | 6.709 | -1.16% |
Jun 16, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.52% |
Jun 13, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.88% |
Jun 12, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | -0.26% |
Jun 11, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | -0.50% |
Jun 10, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.54% |
Jun 06, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 0.28% |
Jun 05, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.19% |
Jun 04, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.30% |
Jun 03, 2025 | 6.776 | 6.776 | 6.776 | 6.762 | 0.21% |
Jun 02, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.28% |
Highest: 6.865 | Lowest: 6.630 | Difference: 0.235 | Average: 6.747 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review