
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.65% |
Apr 25, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.57% |
Apr 24, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.59% |
Apr 23, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 1.79% |
Apr 22, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.72% |
Apr 17, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.07% |
Apr 16, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.18% |
Apr 15, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 1.79% |
Apr 14, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 3.08% |
Apr 11, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | -0.12% |
Apr 10, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 3.25% |
Apr 09, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | -3.30% |
Apr 08, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 2.19% |
Apr 07, 2025 | 5.702 | 5.702 | 5.985 | 5.702 | -4.73% |
Apr 04, 2025 | 5.985 | 5.985 | 6.318 | 5.985 | -5.27% |
Apr 03, 2025 | 6.318 | 6.318 | 6.543 | 6.318 | -3.44% |
Apr 02, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.41% |
Apr 01, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.54% |
Mar 31, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | -1.74% |
Highest: 6.570 | Lowest: 5.635 | Difference: 0.935 | Average: 6.131 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review