Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | -0.26% |
Jun 27, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.19% |
Jun 26, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.65% |
Jun 25, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.49% |
Jun 24, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.70% |
Jun 20, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.87% |
Jun 19, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.00% |
Jun 18, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.66% |
Jun 17, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.21% |
Jun 14, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | -1.12% |
Jun 13, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -1.53% |
Jun 12, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.96% |
Jun 11, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.93% |
Jun 10, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -0.53% |
Jun 07, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -0.22% |
Jun 06, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.46% |
Jun 05, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.27% |
Jun 04, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.94% |
Jun 03, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.41% |
May 31, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.24% |
May 30, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.76% |
Highest: 6.399 | Lowest: 6.171 | Difference: 0.228 | Average: 6.295 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review