
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 152.550 | 152.550 | 153.940 | 152.550 | -0.90% |
Aug 28, 2025 | 153.940 | 153.940 | 154.290 | 153.940 | -0.23% |
Aug 27, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.65% |
Aug 26, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -0.04% |
Aug 25, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.40% |
Aug 22, 2025 | 153.970 | 153.970 | 153.970 | 153.400 | 0.37% |
Aug 21, 2025 | 153.400 | 153.400 | 153.490 | 153.400 | -0.06% |
Aug 20, 2025 | 153.490 | 153.490 | 153.490 | 153.330 | 0.10% |
Aug 19, 2025 | 153.330 | 153.330 | 153.450 | 153.330 | -0.08% |
Aug 18, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | -0.34% |
Aug 14, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.40% |
Aug 13, 2025 | 153.370 | 153.370 | 153.480 | 153.370 | -0.07% |
Aug 12, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 0.59% |
Aug 11, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | 0.27% |
Aug 08, 2025 | 152.170 | 152.170 | 152.170 | 151.870 | 0.20% |
Aug 07, 2025 | 151.870 | 151.870 | 151.870 | 151.410 | 0.30% |
Aug 06, 2025 | 151.410 | 151.410 | 152.230 | 151.410 | -0.36% |
Aug 05, 2025 | 151.960 | 151.960 | 152.230 | 150.610 | -0.18% |
Aug 04, 2025 | 152.230 | 152.230 | 152.230 | 150.610 | 1.08% |
Aug 01, 2025 | 150.610 | 150.610 | 154.080 | 150.610 | -2.25% |
Jul 31, 2025 | 154.080 | 154.080 | 154.450 | 154.080 | -0.24% |
Jul 30, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.08% |
Highest: 154.450 | Lowest: 150.610 | Difference: 3.840 | Average: 153.057 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review