
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 76.030 | 76.030 | 76.030 | 75.870 | 0.21% |
Oct 08, 2025 | 75.870 | 75.870 | 75.870 | 75.370 | 0.66% |
Oct 07, 2025 | 75.370 | 75.370 | 75.460 | 75.370 | -0.12% |
Oct 06, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | 0.37% |
Oct 03, 2025 | 75.180 | 75.180 | 75.180 | 74.890 | 0.21% |
Oct 02, 2025 | 75.020 | 75.020 | 75.020 | 74.890 | 0.17% |
Oct 01, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.89% |
Sep 30, 2025 | 74.230 | 74.230 | 74.230 | 73.760 | 0.64% |
Sep 29, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | -0.39% |
Sep 26, 2025 | 74.050 | 74.050 | 74.050 | 73.750 | 0.41% |
Sep 25, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | -0.04% |
Sep 24, 2025 | 73.780 | 73.780 | 73.780 | 73.700 | 0.11% |
Sep 23, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -0.30% |
Sep 22, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -0.05% |
Sep 19, 2025 | 73.960 | 73.960 | 73.960 | 73.860 | 0.14% |
Sep 18, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.68% |
Sep 17, 2025 | 73.360 | 73.360 | 73.460 | 73.360 | -0.14% |
Sep 16, 2025 | 73.460 | 73.460 | 74.150 | 73.460 | -0.93% |
Sep 15, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.00% |
Sep 12, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.12% |
Sep 11, 2025 | 74.240 | 74.240 | 74.240 | 73.920 | 0.43% |
Highest: 76.030 | Lowest: 73.360 | Difference: 2.670 | Average: 74.390 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review