
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.32% |
Apr 24, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | 1.03% |
Apr 23, 2025 | 13.795 | 13.795 | 13.795 | 13.515 | 2.07% |
Apr 22, 2025 | 13.515 | 13.515 | 13.515 | 13.515 | -0.71% |
Apr 17, 2025 | 13.611 | 13.611 | 13.611 | 13.525 | 0.64% |
Apr 16, 2025 | 13.525 | 13.525 | 13.748 | 13.525 | -1.62% |
Apr 15, 2025 | 13.748 | 13.748 | 13.748 | 13.523 | 0.70% |
Apr 14, 2025 | 13.653 | 13.653 | 13.653 | 13.523 | 0.96% |
Apr 11, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | -0.07% |
Apr 10, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | -1.37% |
Apr 09, 2025 | 13.721 | 13.721 | 13.721 | 13.318 | 2.83% |
Apr 08, 2025 | 13.343 | 13.343 | 13.343 | 13.318 | 0.19% |
Apr 07, 2025 | 13.318 | 13.318 | 13.555 | 13.318 | -1.75% |
Apr 04, 2025 | 13.555 | 13.555 | 14.159 | 13.555 | -4.27% |
Apr 03, 2025 | 14.159 | 14.159 | 14.829 | 14.159 | -4.52% |
Apr 02, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | -0.01% |
Apr 01, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 0.16% |
Mar 31, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.07% |
Mar 28, 2025 | 14.817 | 14.817 | 15.003 | 14.817 | -1.24% |
Mar 27, 2025 | 15.003 | 15.003 | 15.052 | 15.003 | -0.33% |
Mar 26, 2025 | 15.052 | 15.052 | 15.066 | 15.052 | -0.09% |
Highest: 15.066 | Lowest: 13.318 | Difference: 1.748 | Average: 14.012 | Change %: -7.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review