
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 56.650 | 56.650 | 56.730 | 56.650 | -0.04% |
Jul 30, 2025 | 56.670 | 56.670 | 56.730 | 56.670 | -0.11% |
Jul 29, 2025 | 56.730 | 56.730 | 56.730 | 56.660 | 0.12% |
Jul 28, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | 0.19% |
Jul 25, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | 0.00% |
Jul 24, 2025 | 56.550 | 56.550 | 56.710 | 56.550 | -0.28% |
Jul 23, 2025 | 56.710 | 56.710 | 56.710 | 56.480 | 0.28% |
Jul 22, 2025 | 56.550 | 56.550 | 56.550 | 56.320 | 0.12% |
Jul 21, 2025 | 56.480 | 56.480 | 56.480 | 56.320 | 0.28% |
Jul 18, 2025 | 56.320 | 56.320 | 56.350 | 56.180 | -0.05% |
Jul 17, 2025 | 56.350 | 56.350 | 56.350 | 56.180 | 0.30% |
Jul 16, 2025 | 56.180 | 56.180 | 56.180 | 56.120 | 0.11% |
Jul 15, 2025 | 56.120 | 56.120 | 56.160 | 56.120 | -0.07% |
Jul 14, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.00% |
Jul 11, 2025 | 56.160 | 56.160 | 56.330 | 56.160 | -0.30% |
Jul 10, 2025 | 56.330 | 56.330 | 56.330 | 56.100 | 0.12% |
Jul 09, 2025 | 56.260 | 56.260 | 56.260 | 56.100 | 0.29% |
Jul 08, 2025 | 56.100 | 56.100 | 56.160 | 56.100 | -0.11% |
Jul 07, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.34% |
Jul 04, 2025 | 56.350 | 56.350 | 56.400 | 56.230 | -0.09% |
Jul 03, 2025 | 56.400 | 56.400 | 56.400 | 56.180 | 0.30% |
Jul 02, 2025 | 56.230 | 56.230 | 56.230 | 56.180 | 0.09% |
Jul 01, 2025 | 56.180 | 56.180 | 56.240 | 56.180 | -0.07% |
Highest: 56.730 | Lowest: 56.100 | Difference: 0.630 | Average: 56.385 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review