
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 5.584 | 5.584 | 5.584 | 5.564 | 0.36% |
Apr 16, 2025 | 5.564 | 5.564 | 5.570 | 5.564 | -0.11% |
Apr 15, 2025 | 5.570 | 5.570 | 5.570 | 5.502 | 0.34% |
Apr 14, 2025 | 5.551 | 5.551 | 5.551 | 5.502 | 0.89% |
Apr 11, 2025 | 5.502 | 5.502 | 5.512 | 5.502 | -0.18% |
Apr 10, 2025 | 5.512 | 5.512 | 5.512 | 5.487 | 0.46% |
Apr 09, 2025 | 5.487 | 5.487 | 5.496 | 5.486 | -0.16% |
Apr 08, 2025 | 5.496 | 5.496 | 5.496 | 5.486 | 0.18% |
Apr 07, 2025 | 5.486 | 5.486 | 5.546 | 5.486 | -1.08% |
Apr 04, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | -1.28% |
Apr 03, 2025 | 5.618 | 5.618 | 5.665 | 5.618 | -0.83% |
Apr 02, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.37% |
Apr 01, 2025 | 5.686 | 5.686 | 5.686 | 5.655 | 0.55% |
Mar 31, 2025 | 5.655 | 5.655 | 5.666 | 5.655 | -0.19% |
Mar 28, 2025 | 5.666 | 5.666 | 5.675 | 5.666 | -0.16% |
Mar 27, 2025 | 5.675 | 5.675 | 5.693 | 5.675 | -0.09% |
Mar 26, 2025 | 5.680 | 5.680 | 5.693 | 5.680 | -0.23% |
Mar 25, 2025 | 5.693 | 5.693 | 5.693 | 5.689 | 0.07% |
Mar 24, 2025 | 5.689 | 5.689 | 5.689 | 5.684 | 0.09% |
Mar 21, 2025 | 5.684 | 5.684 | 5.687 | 5.684 | -0.05% |
Mar 20, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.00% |
Mar 19, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.19% |
Mar 18, 2025 | 5.676 | 5.676 | 5.676 | 5.674 | 0.04% |
Highest: 5.693 | Lowest: 5.486 | Difference: 0.207 | Average: 5.611 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review