
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.448 | 5.448 | 5.459 | 5.448 | -0.20% |
Mar 28, 2025 | 5.459 | 5.459 | 5.467 | 5.459 | -0.15% |
Mar 27, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.09% |
Mar 26, 2025 | 5.472 | 5.472 | 5.485 | 5.472 | -0.24% |
Mar 25, 2025 | 5.485 | 5.485 | 5.485 | 5.481 | 0.07% |
Mar 24, 2025 | 5.481 | 5.481 | 5.481 | 5.475 | 0.11% |
Mar 21, 2025 | 5.475 | 5.475 | 5.479 | 5.475 | -0.07% |
Mar 20, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.00% |
Mar 19, 2025 | 5.479 | 5.479 | 5.479 | 5.468 | 0.20% |
Mar 18, 2025 | 5.468 | 5.468 | 5.468 | 5.466 | 0.04% |
Mar 17, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.37% |
Mar 14, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.09% |
Mar 13, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.02% |
Mar 12, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
Mar 11, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.69% |
Mar 10, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.05% |
Mar 07, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | -0.16% |
Mar 06, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.31% |
Mar 05, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.94% |
Mar 04, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.57% |
Mar 03, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | -0.30% |
Highest: 5.587 | Lowest: 5.436 | Difference: 0.151 | Average: 5.477 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review