
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 5.381 | 5.381 | 5.381 | 5.362 | 0.35% |
Apr 16, 2025 | 5.362 | 5.362 | 5.367 | 5.362 | -0.09% |
Apr 15, 2025 | 5.367 | 5.367 | 5.367 | 5.349 | 0.34% |
Apr 14, 2025 | 5.349 | 5.349 | 5.349 | 5.301 | 0.91% |
Apr 11, 2025 | 5.301 | 5.301 | 5.311 | 5.301 | -0.19% |
Apr 10, 2025 | 5.311 | 5.311 | 5.311 | 5.287 | 0.45% |
Apr 09, 2025 | 5.287 | 5.287 | 5.295 | 5.285 | -0.15% |
Apr 08, 2025 | 5.295 | 5.295 | 5.295 | 5.285 | 0.19% |
Apr 07, 2025 | 5.285 | 5.285 | 5.343 | 5.285 | -1.09% |
Apr 04, 2025 | 5.343 | 5.343 | 5.413 | 5.343 | -1.29% |
Apr 03, 2025 | 5.413 | 5.413 | 5.458 | 5.413 | -0.82% |
Apr 02, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | -0.37% |
Apr 01, 2025 | 5.478 | 5.478 | 5.478 | 5.448 | 0.55% |
Mar 31, 2025 | 5.448 | 5.448 | 5.459 | 5.448 | -0.20% |
Mar 28, 2025 | 5.459 | 5.459 | 5.467 | 5.459 | -0.15% |
Mar 27, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.09% |
Mar 26, 2025 | 5.472 | 5.472 | 5.485 | 5.472 | -0.24% |
Mar 25, 2025 | 5.485 | 5.485 | 5.485 | 5.481 | 0.07% |
Mar 24, 2025 | 5.481 | 5.481 | 5.481 | 5.475 | 0.11% |
Highest: 5.485 | Lowest: 5.285 | Difference: 0.200 | Average: 5.392 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review