
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 5.873 | 5.873 | 5.873 | 5.865 | 0.14% |
Oct 20, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.45% |
Oct 17, 2025 | 5.839 | 5.839 | 5.850 | 5.839 | -0.19% |
Oct 16, 2025 | 5.850 | 5.850 | 5.850 | 5.826 | 0.03% |
Oct 15, 2025 | 5.848 | 5.848 | 5.848 | 5.826 | 0.38% |
Oct 14, 2025 | 5.826 | 5.826 | 5.826 | 5.823 | 0.05% |
Oct 13, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 0.40% |
Oct 10, 2025 | 5.800 | 5.800 | 5.832 | 5.800 | -0.55% |
Oct 09, 2025 | 5.832 | 5.832 | 5.840 | 5.832 | -0.14% |
Oct 08, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.33% |
Oct 07, 2025 | 5.821 | 5.821 | 5.821 | 5.816 | 0.02% |
Oct 06, 2025 | 5.820 | 5.820 | 5.820 | 5.816 | 0.07% |
Oct 03, 2025 | 5.816 | 5.816 | 5.816 | 5.814 | 0.03% |
Oct 02, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.14% |
Oct 01, 2025 | 5.806 | 5.806 | 5.806 | 5.792 | 0.24% |
Sep 30, 2025 | 5.792 | 5.792 | 5.792 | 5.775 | 0.09% |
Sep 29, 2025 | 5.787 | 5.787 | 5.787 | 5.775 | 0.21% |
Sep 26, 2025 | 5.775 | 5.775 | 5.775 | 5.769 | 0.10% |
Sep 25, 2025 | 5.769 | 5.769 | 5.786 | 5.769 | -0.29% |
Sep 24, 2025 | 5.786 | 5.786 | 5.798 | 5.786 | -0.19% |
Sep 23, 2025 | 5.797 | 5.797 | 5.798 | 5.797 | -0.02% |
Sep 22, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.03% |
Highest: 5.873 | Lowest: 5.769 | Difference: 0.104 | Average: 5.817 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review