
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.700 | 47.700 | 47.700 | 47.410 | 0.61% |
Jun 05, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -0.36% |
Jun 04, 2025 | 47.580 | 47.580 | 47.580 | 47.550 | 0.06% |
Jun 03, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.59% |
Jun 02, 2025 | 47.270 | 47.270 | 47.580 | 47.270 | -0.65% |
May 30, 2025 | 47.580 | 47.580 | 47.650 | 47.580 | -0.15% |
May 28, 2025 | 47.650 | 47.650 | 47.650 | 47.610 | 0.08% |
May 27, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 1.08% |
May 26, 2025 | 47.100 | 47.100 | 47.240 | 47.100 | -0.30% |
May 23, 2025 | 47.240 | 47.240 | 47.550 | 47.240 | -0.65% |
May 22, 2025 | 47.550 | 47.550 | 47.870 | 47.320 | 0.49% |
May 21, 2025 | 47.320 | 47.320 | 47.870 | 47.320 | -1.15% |
May 20, 2025 | 47.870 | 47.870 | 48.270 | 47.870 | 0.00% |
May 19, 2025 | 47.870 | 47.870 | 48.270 | 47.870 | -0.83% |
May 16, 2025 | 48.270 | 48.270 | 48.270 | 47.800 | 0.52% |
May 15, 2025 | 48.020 | 48.020 | 48.070 | 47.800 | 0.46% |
May 14, 2025 | 47.800 | 47.800 | 48.170 | 47.800 | -0.56% |
May 13, 2025 | 48.070 | 48.070 | 48.170 | 48.070 | -0.21% |
May 12, 2025 | 48.170 | 48.170 | 48.170 | 47.200 | 2.06% |
May 08, 2025 | 47.200 | 47.200 | 47.200 | 46.830 | 0.79% |
May 07, 2025 | 46.830 | 46.830 | 46.850 | 46.830 | -0.04% |
Highest: 48.270 | Lowest: 46.830 | Difference: 1.440 | Average: 47.603 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review