
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.600 | 47.600 | 47.870 | 47.600 | -0.56% |
Aug 28, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -0.37% |
Aug 27, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | 0.50% |
Aug 26, 2025 | 47.810 | 47.810 | 47.810 | 47.660 | 0.31% |
Aug 25, 2025 | 47.660 | 47.660 | 47.660 | 47.560 | 0.21% |
Aug 22, 2025 | 47.560 | 47.560 | 47.660 | 47.560 | -0.21% |
Aug 21, 2025 | 47.660 | 47.660 | 47.660 | 47.620 | 0.08% |
Aug 20, 2025 | 47.620 | 47.620 | 47.620 | 47.590 | 0.06% |
Aug 19, 2025 | 47.590 | 47.590 | 47.730 | 47.590 | -0.08% |
Aug 18, 2025 | 47.630 | 47.630 | 47.730 | 47.630 | -0.21% |
Aug 14, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.38% |
Aug 13, 2025 | 47.550 | 47.550 | 47.550 | 47.530 | 0.04% |
Aug 12, 2025 | 47.530 | 47.530 | 47.660 | 47.530 | -0.27% |
Aug 11, 2025 | 47.660 | 47.660 | 47.660 | 47.450 | 0.44% |
Aug 08, 2025 | 47.450 | 47.450 | 47.540 | 47.450 | -0.19% |
Aug 07, 2025 | 47.540 | 47.540 | 47.540 | 47.470 | 0.15% |
Aug 06, 2025 | 47.470 | 47.470 | 47.670 | 47.470 | -0.42% |
Aug 05, 2025 | 47.670 | 47.670 | 47.670 | 47.500 | 0.04% |
Aug 04, 2025 | 47.650 | 47.650 | 47.650 | 47.500 | 0.32% |
Aug 01, 2025 | 47.500 | 47.500 | 48.070 | 47.500 | -1.19% |
Jul 31, 2025 | 48.070 | 48.070 | 48.070 | 47.920 | 0.10% |
Highest: 48.070 | Lowest: 47.450 | Difference: 0.620 | Average: 47.660 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review