
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.050 | 47.050 | 47.280 | 47.050 | -0.49% |
Jun 25, 2025 | 47.280 | 47.280 | 47.280 | 47.240 | 0.08% |
Jun 24, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.06% |
Jun 20, 2025 | 47.270 | 47.270 | 47.480 | 47.270 | -0.44% |
Jun 19, 2025 | 47.480 | 47.480 | 47.480 | 47.350 | 0.13% |
Jun 18, 2025 | 47.420 | 47.420 | 47.420 | 47.110 | 0.15% |
Jun 17, 2025 | 47.350 | 47.350 | 47.350 | 47.110 | 0.51% |
Jun 16, 2025 | 47.110 | 47.110 | 47.180 | 47.110 | -0.15% |
Jun 13, 2025 | 47.180 | 47.180 | 47.600 | 47.180 | -0.23% |
Jun 12, 2025 | 47.290 | 47.290 | 47.600 | 47.290 | -0.65% |
Jun 11, 2025 | 47.600 | 47.600 | 47.750 | 47.600 | -0.31% |
Jun 10, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | 0.10% |
Jun 06, 2025 | 47.700 | 47.700 | 47.700 | 47.410 | 0.61% |
Jun 05, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -0.36% |
Jun 04, 2025 | 47.580 | 47.580 | 47.580 | 47.550 | 0.06% |
Jun 03, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.59% |
Jun 02, 2025 | 47.270 | 47.270 | 47.580 | 47.270 | -0.65% |
May 30, 2025 | 47.580 | 47.580 | 47.650 | 47.580 | -0.15% |
May 28, 2025 | 47.650 | 47.650 | 47.650 | 47.610 | 0.08% |
May 27, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 1.08% |
Highest: 47.750 | Lowest: 47.050 | Difference: 0.700 | Average: 47.419 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review