
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.16% |
May 28, 2025 | 5.024 | 5.024 | 5.024 | 5.016 | 0.16% |
May 27, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.64% |
May 26, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | -0.22% |
May 23, 2025 | 4.995 | 4.995 | 5.025 | 4.995 | -0.60% |
May 22, 2025 | 5.025 | 5.025 | 5.039 | 5.003 | 0.44% |
May 21, 2025 | 5.003 | 5.003 | 5.039 | 5.003 | -0.71% |
May 20, 2025 | 5.039 | 5.039 | 5.039 | 5.038 | 0.02% |
May 19, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.77% |
May 16, 2025 | 5.077 | 5.077 | 5.077 | 5.060 | 0.34% |
May 15, 2025 | 5.060 | 5.060 | 5.060 | 5.049 | 0.22% |
May 14, 2025 | 5.049 | 5.049 | 5.074 | 5.049 | -0.49% |
May 13, 2025 | 5.074 | 5.074 | 5.089 | 5.074 | -0.29% |
May 12, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 2.29% |
May 08, 2025 | 4.975 | 4.975 | 4.975 | 4.939 | 0.73% |
May 07, 2025 | 4.939 | 4.939 | 4.940 | 4.939 | -0.02% |
May 06, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -0.02% |
May 05, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.10% |
May 02, 2025 | 4.936 | 4.936 | 4.936 | 4.924 | 0.24% |
Highest: 5.089 | Lowest: 4.924 | Difference: 0.165 | Average: 5.012 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review