
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -0.48% |
Jun 25, 2025 | 4.981 | 4.981 | 4.982 | 4.981 | -0.02% |
Jun 24, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.44% |
Jun 20, 2025 | 5.004 | 5.004 | 5.018 | 5.004 | -0.28% |
Jun 19, 2025 | 5.018 | 5.018 | 5.018 | 4.990 | 0.24% |
Jun 18, 2025 | 5.006 | 5.006 | 5.006 | 4.990 | 0.32% |
Jun 17, 2025 | 4.990 | 4.990 | 4.990 | 4.975 | 0.30% |
Jun 16, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.30% |
Jun 13, 2025 | 4.990 | 4.990 | 4.990 | 4.977 | 0.26% |
Jun 12, 2025 | 4.977 | 4.977 | 5.012 | 4.977 | -0.70% |
Jun 11, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.26% |
Jun 10, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.14% |
Jun 06, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.68% |
Jun 05, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.14% |
Jun 04, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.12% |
Jun 03, 2025 | 5.011 | 5.011 | 5.011 | 4.987 | 0.48% |
Jun 02, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | -0.58% |
May 30, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.16% |
May 28, 2025 | 5.024 | 5.024 | 5.024 | 5.016 | 0.16% |
May 27, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.64% |
Highest: 5.032 | Lowest: 4.957 | Difference: 0.075 | Average: 5.000 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review