
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | -0.38% |
Apr 24, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | -0.04% |
Apr 23, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 1.57% |
Apr 22, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -0.95% |
Apr 17, 2025 | 4.940 | 4.940 | 4.940 | 4.910 | 0.61% |
Apr 16, 2025 | 4.910 | 4.910 | 4.929 | 4.910 | -0.39% |
Apr 15, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.35% |
Apr 14, 2025 | 4.912 | 4.912 | 4.958 | 4.899 | 0.27% |
Apr 11, 2025 | 4.899 | 4.899 | 4.958 | 4.899 | -1.19% |
Apr 10, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -1.20% |
Apr 09, 2025 | 5.018 | 5.018 | 5.036 | 5.018 | -0.36% |
Apr 08, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.26% |
Apr 07, 2025 | 5.023 | 5.023 | 5.056 | 5.023 | -0.65% |
Apr 04, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | -0.35% |
Apr 03, 2025 | 5.074 | 5.074 | 5.220 | 5.074 | -2.80% |
Apr 02, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.32% |
Apr 01, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -1.39% |
Mar 31, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | -0.02% |
Mar 28, 2025 | 5.312 | 5.312 | 5.331 | 5.312 | -0.36% |
Highest: 5.331 | Lowest: 4.893 | Difference: 0.438 | Average: 5.032 | Change %: -7.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review