
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.350 | 48.350 | 48.350 | 48.040 | 0.65% |
Jul 31, 2025 | 48.040 | 48.040 | 48.040 | 48.030 | 0.02% |
Jul 30, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.25% |
Jul 29, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | 0.33% |
Jul 28, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -0.12% |
Jul 25, 2025 | 48.050 | 48.050 | 48.050 | 48.000 | 0.10% |
Jul 24, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.06% |
Jul 23, 2025 | 48.030 | 48.030 | 48.100 | 48.020 | -0.15% |
Jul 22, 2025 | 48.100 | 48.100 | 48.100 | 48.020 | 0.17% |
Jul 21, 2025 | 48.020 | 48.020 | 48.020 | 47.860 | 0.33% |
Jul 18, 2025 | 47.860 | 47.860 | 47.860 | 47.750 | 0.23% |
Jul 17, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | -0.04% |
Jul 16, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.13% |
Jul 15, 2025 | 47.710 | 47.710 | 47.860 | 47.710 | -0.31% |
Jul 14, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -0.04% |
Jul 11, 2025 | 47.880 | 47.880 | 48.060 | 47.880 | -0.37% |
Jul 10, 2025 | 48.060 | 48.060 | 48.060 | 47.890 | 0.00% |
Jul 09, 2025 | 48.060 | 48.060 | 48.060 | 47.890 | 0.35% |
Jul 08, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.13% |
Jul 07, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.27% |
Jul 04, 2025 | 48.080 | 48.080 | 48.170 | 48.080 | 0.00% |
Highest: 48.350 | Lowest: 47.710 | Difference: 0.640 | Average: 47.982 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review