
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 191.850 | 191.850 | 191.850 | 191.040 | 0.42% |
Jul 25, 2025 | 191.040 | 191.040 | 191.040 | 190.890 | 0.08% |
Jul 24, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.69% |
Jul 23, 2025 | 189.580 | 189.577 | 189.580 | 189.577 | 0.95% |
Jul 22, 2025 | 187.800 | 187.800 | 189.410 | 187.800 | -0.85% |
Jul 21, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | 0.00% |
Jul 18, 2025 | 189.410 | 189.410 | 190.930 | 189.410 | -0.80% |
Jul 17, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 0.81% |
Jul 16, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 0.09% |
Jul 15, 2025 | 189.220 | 189.220 | 189.220 | 189.190 | 0.02% |
Jul 14, 2025 | 189.190 | 189.190 | 189.190 | 187.750 | 0.77% |
Jul 11, 2025 | 187.750 | 187.750 | 189.710 | 187.750 | -1.03% |
Jul 10, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.22% |
Jul 09, 2025 | 190.120 | 190.117 | 190.120 | 189.250 | 0.46% |
Jul 08, 2025 | 189.250 | 189.251 | 189.780 | 189.250 | -0.28% |
Jul 07, 2025 | 189.780 | 189.782 | 190.830 | 189.780 | -0.55% |
Jul 03, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 1.15% |
Jul 02, 2025 | 188.660 | 188.660 | 188.660 | 188.160 | 0.27% |
Jul 01, 2025 | 188.160 | 188.160 | 188.160 | 188.160 | -0.83% |
Jun 30, 2025 | 189.740 | 189.742 | 189.742 | 187.990 | 0.93% |
Highest: 191.850 | Lowest: 187.750 | Difference: 4.100 | Average: 189.636 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review