
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 370.300 | 370.300 | 370.300 | 369.360 | 0.25% |
Apr 23, 2025 | 369.360 | 369.360 | 369.360 | 366.470 | 0.79% |
Apr 22, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | -0.55% |
Apr 17, 2025 | 368.490 | 368.490 | 368.490 | 368.490 | -0.01% |
Apr 16, 2025 | 368.530 | 368.530 | 370.810 | 368.530 | -0.61% |
Apr 15, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | 1.84% |
Apr 14, 2025 | 364.120 | 364.120 | 364.120 | 364.120 | 2.37% |
Apr 11, 2025 | 355.680 | 355.680 | 356.020 | 355.680 | -0.10% |
Apr 10, 2025 | 356.020 | 356.020 | 356.020 | 356.020 | 2.27% |
Apr 09, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | -2.04% |
Apr 08, 2025 | 355.360 | 355.360 | 355.360 | 345.840 | 2.75% |
Apr 07, 2025 | 345.840 | 345.840 | 352.670 | 345.840 | -1.94% |
Apr 04, 2025 | 352.670 | 352.670 | 352.670 | 352.670 | -4.01% |
Apr 03, 2025 | 367.400 | 367.400 | 373.560 | 367.400 | -1.65% |
Apr 02, 2025 | 373.560 | 373.560 | 373.560 | 373.560 | -0.37% |
Apr 01, 2025 | 374.960 | 374.960 | 374.960 | 370.590 | 1.18% |
Mar 31, 2025 | 370.590 | 370.590 | 376.390 | 370.590 | -1.54% |
Mar 28, 2025 | 376.390 | 376.390 | 383.220 | 376.390 | -1.78% |
Mar 27, 2025 | 383.220 | 383.220 | 389.320 | 383.220 | -1.57% |
Mar 26, 2025 | 389.320 | 389.320 | 389.320 | 388.780 | 0.14% |
Highest: 389.320 | Lowest: 345.840 | Difference: 43.480 | Average: 366.360 | Change %: -4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review