
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 433.420 | 433.420 | 433.420 | 430.000 | 0.80% |
Jun 25, 2025 | 430.000 | 430.000 | 430.000 | 430.000 | -0.08% |
Jun 24, 2025 | 430.340 | 430.340 | 430.340 | 430.340 | 1.10% |
Jun 20, 2025 | 425.650 | 425.650 | 425.650 | 424.610 | 0.24% |
Jun 19, 2025 | 424.610 | 424.610 | 427.900 | 424.610 | -0.77% |
Jun 18, 2025 | 427.900 | 427.900 | 427.900 | 427.590 | 0.07% |
Jun 17, 2025 | 427.590 | 427.590 | 427.670 | 427.590 | -0.02% |
Jun 16, 2025 | 427.670 | 427.670 | 427.670 | 427.670 | 0.83% |
Jun 13, 2025 | 424.150 | 424.150 | 428.470 | 424.150 | -1.01% |
Jun 12, 2025 | 428.470 | 428.470 | 428.630 | 428.470 | -0.04% |
Jun 11, 2025 | 428.630 | 428.630 | 428.630 | 422.990 | 1.33% |
Jun 10, 2025 | 422.990 | 422.990 | 422.990 | 422.960 | 0.01% |
Jun 06, 2025 | 422.960 | 422.960 | 424.030 | 422.960 | -0.25% |
Jun 05, 2025 | 424.030 | 424.030 | 424.030 | 423.110 | 0.22% |
Jun 04, 2025 | 423.110 | 423.110 | 423.110 | 422.140 | 0.23% |
Jun 03, 2025 | 422.140 | 422.140 | 422.140 | 419.860 | 0.54% |
Jun 02, 2025 | 419.860 | 419.860 | 419.860 | 418.960 | 0.21% |
May 30, 2025 | 418.960 | 418.960 | 418.960 | 418.310 | 0.16% |
May 28, 2025 | 418.310 | 418.310 | 418.310 | 418.310 | 0.59% |
Highest: 433.420 | Lowest: 418.310 | Difference: 15.110 | Average: 425.305 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review