
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.00% |
Jul 31, 2025 | 8.895 | 8.895 | 8.905 | 8.895 | -0.11% |
Jul 30, 2025 | 8.905 | 8.905 | 8.905 | 8.885 | 0.22% |
Jul 29, 2025 | 8.885 | 8.885 | 8.885 | 8.880 | 0.05% |
Jul 28, 2025 | 8.880 | 8.880 | 8.880 | 8.875 | 0.06% |
Jul 25, 2025 | 8.875 | 8.875 | 8.875 | 8.871 | 0.04% |
Jul 24, 2025 | 8.871 | 8.871 | 8.873 | 8.871 | -0.02% |
Jul 23, 2025 | 8.873 | 8.873 | 8.873 | 8.864 | 0.10% |
Jul 22, 2025 | 8.864 | 8.864 | 8.864 | 8.855 | 0.11% |
Jul 21, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.16% |
Jul 18, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.10% |
Jul 17, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.07% |
Jul 16, 2025 | 8.825 | 8.825 | 8.834 | 8.825 | -0.11% |
Jul 15, 2025 | 8.834 | 8.834 | 8.838 | 8.834 | -0.05% |
Jul 14, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.09% |
Jul 11, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.05% |
Jul 10, 2025 | 8.842 | 8.842 | 8.842 | 8.828 | 0.15% |
Jul 09, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.07% |
Jul 08, 2025 | 8.834 | 8.834 | 8.845 | 8.834 | -0.12% |
Jul 07, 2025 | 8.845 | 8.845 | 8.847 | 8.845 | -0.03% |
Jul 04, 2025 | 8.847 | 8.847 | 8.854 | 8.847 | -0.08% |
Jul 03, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.01% |
Highest: 8.905 | Lowest: 8.825 | Difference: 0.080 | Average: 8.857 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review