
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 210.890 | 210.890 | 215.520 | 210.890 | -2.15% |
Jul 31, 2025 | 215.520 | 215.520 | 216.650 | 215.520 | -0.52% |
Jul 30, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | -0.18% |
Jul 29, 2025 | 217.050 | 217.050 | 217.050 | 215.470 | 0.73% |
Jul 28, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | 0.38% |
Jul 25, 2025 | 214.650 | 214.650 | 214.650 | 213.270 | 0.65% |
Jul 24, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.73% |
Jul 23, 2025 | 214.840 | 214.840 | 214.840 | 211.240 | 0.67% |
Jul 22, 2025 | 213.410 | 213.410 | 213.410 | 211.240 | 1.03% |
Jul 21, 2025 | 211.240 | 211.240 | 212.650 | 211.240 | -0.66% |
Jul 18, 2025 | 212.650 | 212.650 | 213.770 | 212.290 | -0.52% |
Jul 17, 2025 | 213.770 | 213.770 | 213.770 | 212.290 | 0.70% |
Jul 16, 2025 | 212.290 | 212.290 | 213.220 | 211.000 | 0.61% |
Jul 15, 2025 | 211.000 | 211.000 | 213.220 | 211.000 | -1.04% |
Jul 14, 2025 | 213.220 | 213.220 | 213.220 | 212.720 | 0.24% |
Jul 11, 2025 | 212.720 | 212.720 | 214.500 | 212.720 | -0.83% |
Jul 10, 2025 | 214.500 | 214.500 | 214.500 | 212.530 | 0.93% |
Jul 09, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | 0.13% |
Jul 08, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | 0.14% |
Jul 07, 2025 | 211.950 | 211.950 | 213.770 | 211.950 | -0.85% |
Highest: 217.050 | Lowest: 210.890 | Difference: 6.160 | Average: 213.493 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review