
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | -0.30% |
Aug 28, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | -0.81% |
Aug 27, 2025 | 222.140 | 222.140 | 222.140 | 222.140 | 0.80% |
Aug 26, 2025 | 220.380 | 220.380 | 220.380 | 220.380 | 0.55% |
Aug 25, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | -0.54% |
Aug 22, 2025 | 220.380 | 220.380 | 220.380 | 217.140 | 1.30% |
Aug 21, 2025 | 217.550 | 217.550 | 217.550 | 217.140 | 0.19% |
Aug 20, 2025 | 217.140 | 217.140 | 217.140 | 217.140 | 0.08% |
Aug 19, 2025 | 216.960 | 216.960 | 217.270 | 215.800 | 0.54% |
Aug 18, 2025 | 215.800 | 215.800 | 217.270 | 215.800 | -0.68% |
Aug 14, 2025 | 217.270 | 217.270 | 217.270 | 217.270 | 0.29% |
Aug 13, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.61% |
Aug 12, 2025 | 215.330 | 215.330 | 215.330 | 213.380 | 0.91% |
Aug 11, 2025 | 213.380 | 213.380 | 213.510 | 213.380 | -0.06% |
Aug 08, 2025 | 213.510 | 213.510 | 213.510 | 212.440 | 0.50% |
Aug 07, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | 0.30% |
Aug 06, 2025 | 211.810 | 211.810 | 213.240 | 211.810 | -0.56% |
Aug 05, 2025 | 213.000 | 213.000 | 213.240 | 213.000 | -0.11% |
Aug 04, 2025 | 213.240 | 213.240 | 213.240 | 210.890 | 1.11% |
Aug 01, 2025 | 210.890 | 210.890 | 215.520 | 210.890 | -2.15% |
Jul 31, 2025 | 215.520 | 215.520 | 216.650 | 215.520 | -0.52% |
Highest: 222.140 | Lowest: 210.890 | Difference: 11.250 | Average: 216.314 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review