
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 166.750 | 166.750 | 166.750 | 165.970 | 0.47% |
Aug 20, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.27% |
Aug 19, 2025 | 166.420 | 166.420 | 166.920 | 166.420 | -0.30% |
Aug 18, 2025 | 166.920 | 166.920 | 166.920 | 165.900 | 0.61% |
Aug 14, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -1.01% |
Aug 13, 2025 | 167.600 | 167.600 | 167.600 | 166.470 | 0.68% |
Aug 12, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 1.87% |
Aug 11, 2025 | 163.420 | 163.420 | 163.710 | 163.420 | -0.18% |
Aug 08, 2025 | 163.710 | 163.710 | 163.710 | 163.390 | 0.20% |
Aug 07, 2025 | 163.390 | 163.390 | 165.150 | 163.390 | -1.07% |
Aug 06, 2025 | 165.150 | 165.150 | 166.090 | 165.150 | -0.57% |
Aug 05, 2025 | 166.090 | 166.090 | 168.050 | 166.090 | -1.17% |
Aug 04, 2025 | 168.050 | 168.050 | 168.050 | 166.040 | 1.21% |
Aug 01, 2025 | 166.040 | 166.040 | 169.030 | 166.040 | -1.77% |
Jul 31, 2025 | 169.030 | 169.030 | 171.710 | 169.030 | -1.56% |
Jul 30, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | 0.80% |
Jul 29, 2025 | 170.350 | 170.350 | 170.840 | 170.350 | -0.29% |
Jul 28, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | 0.42% |
Jul 25, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | 1.18% |
Jul 24, 2025 | 168.140 | 168.140 | 168.140 | 167.500 | 0.38% |
Jul 23, 2025 | 167.500 | 167.500 | 167.500 | 165.990 | 0.91% |
Jul 22, 2025 | 165.990 | 165.990 | 165.990 | 165.550 | 0.27% |
Highest: 171.710 | Lowest: 163.390 | Difference: 8.320 | Average: 167.071 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review