Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,251.910 | 2,251.910 | 2,251.910 | 2,251.910 | -0.37% |
May 15, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 1.38% |
May 14, 2024 | 2,229.630 | 2,229.630 | 2,229.630 | 2,229.630 | 0.51% |
May 13, 2024 | 2,218.400 | 2,218.400 | 2,218.400 | 2,218.400 | -0.39% |
May 10, 2024 | 2,227.080 | 2,227.080 | 2,227.080 | 2,227.080 | 0.51% |
May 07, 2024 | 2,215.690 | 2,215.690 | 2,215.690 | 2,215.690 | 0.40% |
May 06, 2024 | 2,206.840 | 2,206.840 | 2,206.840 | 2,206.840 | 0.74% |
May 03, 2024 | 2,190.720 | 2,190.720 | 2,190.720 | 2,190.720 | 0.48% |
May 02, 2024 | 2,180.330 | 2,180.330 | 2,180.330 | 2,180.330 | 0.18% |
Apr 30, 2024 | 2,176.470 | 2,176.470 | 2,176.470 | 2,176.470 | -1.28% |
Apr 29, 2024 | 2,204.650 | 2,204.650 | 2,204.650 | 2,204.650 | -0.06% |
Apr 26, 2024 | 2,206.080 | 2,206.080 | 2,206.080 | 2,206.080 | 1.07% |
Apr 25, 2024 | 2,182.720 | 2,182.720 | 2,182.720 | 2,182.720 | 0.04% |
Apr 24, 2024 | 2,181.790 | 2,181.790 | 2,181.790 | 2,181.790 | -3.11% |
May 16, 2024 | 2,251.910 | 2,251.910 | 2,251.910 | 2,251.910 | -0.37% |
May 15, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 1.38% |
May 14, 2024 | 2,229.630 | 2,229.630 | 2,229.630 | 2,229.630 | 0.51% |
May 13, 2024 | 2,218.400 | 2,218.400 | 2,218.400 | 2,218.400 | -0.39% |
May 10, 2024 | 2,227.080 | 2,227.080 | 2,227.080 | 2,227.080 | 0.51% |
May 07, 2024 | 2,215.690 | 2,215.690 | 2,215.690 | 2,215.690 | 0.40% |
May 06, 2024 | 2,206.840 | 2,206.840 | 2,206.840 | 2,206.840 | 0.74% |
May 03, 2024 | 2,190.720 | 2,190.720 | 2,190.720 | 2,190.720 | 0.48% |
May 02, 2024 | 2,180.330 | 2,180.330 | 2,180.330 | 2,180.330 | 0.18% |
Apr 30, 2024 | 2,176.470 | 2,176.470 | 2,176.470 | 2,176.470 | -1.28% |
Apr 29, 2024 | 2,204.650 | 2,204.650 | 2,204.650 | 2,204.650 | -0.06% |
Apr 26, 2024 | 2,206.080 | 2,206.080 | 2,206.080 | 2,206.080 | 1.07% |
Apr 25, 2024 | 2,182.720 | 2,182.720 | 2,182.720 | 2,182.720 | 0.04% |
Apr 24, 2024 | 2,181.790 | 2,181.790 | 2,181.790 | 2,181.790 | -0.23% |
Apr 23, 2024 | 2,186.810 | 2,186.810 | 2,186.810 | 2,186.810 | 1.14% |
Apr 22, 2024 | 2,162.100 | 2,162.100 | 2,162.100 | 2,162.100 | 0.78% |
Highest: 2,260.350 | Lowest: 2,162.100 | Difference: 98.250 | Average: 2,207.141 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review