
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.955 | 11.955 | 11.955 | 11.936 | 0.16% |
Jul 30, 2025 | 11.936 | 11.936 | 11.952 | 11.936 | -0.14% |
Jul 29, 2025 | 11.952 | 11.952 | 11.952 | 11.938 | 0.12% |
Jul 28, 2025 | 11.938 | 11.938 | 11.938 | 11.876 | 0.52% |
Jul 25, 2025 | 11.876 | 11.876 | 11.901 | 11.876 | -0.21% |
Jul 24, 2025 | 11.901 | 11.901 | 11.901 | 11.899 | 0.02% |
Jul 23, 2025 | 11.899 | 11.899 | 11.899 | 11.825 | 0.62% |
Jul 22, 2025 | 11.825 | 11.825 | 11.845 | 11.825 | -0.17% |
Jul 21, 2025 | 11.845 | 11.845 | 11.845 | 11.821 | 0.21% |
Jul 18, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.13% |
Jul 17, 2025 | 11.805 | 11.805 | 11.805 | 11.780 | 0.21% |
Jul 16, 2025 | 11.780 | 11.780 | 11.830 | 11.780 | -0.42% |
Jul 15, 2025 | 11.830 | 11.830 | 11.830 | 11.755 | 0.64% |
Jul 14, 2025 | 11.755 | 11.755 | 11.787 | 11.755 | -0.27% |
Jul 11, 2025 | 11.787 | 11.787 | 11.815 | 11.787 | -0.24% |
Jul 10, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.24% |
Jul 09, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.17% |
Jul 08, 2025 | 11.767 | 11.767 | 11.824 | 11.767 | -0.48% |
Jul 07, 2025 | 11.824 | 11.824 | 11.824 | 11.816 | 0.07% |
Jul 04, 2025 | 11.816 | 11.816 | 11.828 | 11.816 | -0.10% |
Jul 03, 2025 | 11.828 | 11.828 | 11.828 | 11.809 | 0.16% |
Jul 02, 2025 | 11.809 | 11.809 | 11.809 | 11.801 | 0.07% |
Jul 01, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | -0.09% |
Highest: 11.955 | Lowest: 11.755 | Difference: 0.200 | Average: 11.841 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review