
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.907 | 11.907 | 11.922 | 11.907 | -0.12% |
Aug 28, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.15% |
Aug 27, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 0.17% |
Aug 26, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | -0.31% |
Aug 22, 2025 | 11.956 | 11.956 | 11.956 | 11.939 | 0.14% |
Aug 21, 2025 | 11.939 | 11.939 | 11.957 | 11.939 | -0.15% |
Aug 20, 2025 | 11.957 | 11.957 | 11.957 | 11.948 | 0.07% |
Aug 19, 2025 | 11.948 | 11.935 | 11.990 | 11.935 | 0.00% |
Aug 18, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.35% |
Aug 14, 2025 | 11.990 | 11.990 | 11.990 | 11.966 | 0.20% |
Aug 13, 2025 | 11.966 | 11.966 | 11.966 | 11.909 | 0.48% |
Aug 12, 2025 | 11.909 | 11.909 | 11.923 | 11.909 | -0.12% |
Aug 11, 2025 | 11.923 | 11.923 | 11.943 | 11.923 | -0.17% |
Aug 08, 2025 | 11.943 | 11.943 | 11.943 | 11.927 | 0.14% |
Aug 07, 2025 | 11.927 | 11.927 | 11.927 | 11.873 | 0.45% |
Aug 06, 2025 | 11.873 | 11.873 | 11.921 | 11.873 | -0.40% |
Aug 05, 2025 | 11.921 | 11.921 | 11.921 | 11.865 | 0.47% |
Aug 04, 2025 | 11.865 | 11.865 | 11.865 | 11.816 | 0.42% |
Aug 01, 2025 | 11.816 | 11.816 | 11.955 | 11.816 | -1.16% |
Jul 31, 2025 | 11.955 | 11.955 | 11.955 | 11.936 | 0.16% |
Jul 30, 2025 | 11.936 | 11.936 | 11.952 | 11.936 | -0.14% |
Highest: 11.990 | Lowest: 11.816 | Difference: 0.174 | Average: 11.927 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review