Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Cpr Invest Climate Action A Eur Acc (0P0001FLNU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.000 +1.810    +1.02%
24/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  CPR Asset Management
ISIN:  LU1902443420 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.77B
CPR Invest Climate Action A EUR Acc 179.000 +1.810 +1.02%

0P0001FLNU Historical Data

 
Get free historical data for 0P0001FLNU fund. You'll find the end of day price of the Cpr Invest Climate Action A Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 179.000 179.000 179.000 179.000 1.02%
Jun 20, 2025 177.190 177.190 177.190 177.190 -0.59%
Jun 18, 2025 178.250 178.250 178.250 178.250 -0.14%
Jun 17, 2025 178.500 178.500 179.320 178.500 -0.46%
Jun 16, 2025 179.320 179.320 179.320 179.320 0.26%
Jun 13, 2025 178.850 178.850 180.240 178.850 -0.77%
Jun 12, 2025 180.240 180.240 180.620 180.240 -0.21%
Jun 11, 2025 180.620 180.620 181.630 180.620 -0.56%
Jun 10, 2025 181.630 181.630 181.630 181.630 -0.16%
Jun 06, 2025 181.930 181.930 181.930 180.160 0.98%
Jun 05, 2025 180.160 180.160 180.280 180.160 -0.07%
Jun 04, 2025 180.280 180.280 180.280 179.990 0.16%
Jun 03, 2025 179.990 179.990 179.990 178.760 0.69%
Jun 02, 2025 178.760 178.760 178.760 178.760 -0.35%
May 30, 2025 179.390 179.390 179.390 179.390 -0.16%
May 28, 2025 179.670 179.670 179.670 179.670 -0.51%
May 27, 2025 180.590 180.590 180.590 177.480 1.75%
May 23, 2025 177.480 177.480 177.480 177.480 -1.05%
May 22, 2025 179.360 179.360 179.360 178.800 0.31%
May 21, 2025 178.800 178.800 181.470 178.800 -1.47%
Highest: 181.930 Lowest: 177.190 Difference: 4.740 Average: 179.501 Change %: -1.361
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001FLNU Comments

Write your thoughts about Cpr Invest Climate Action A Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email