
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -0.51% |
May 27, 2025 | 180.590 | 180.590 | 180.590 | 177.480 | 1.75% |
May 23, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -1.05% |
May 22, 2025 | 179.360 | 179.360 | 179.360 | 178.800 | 0.31% |
May 21, 2025 | 178.800 | 178.800 | 181.470 | 178.800 | -1.47% |
May 20, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 0.13% |
May 19, 2025 | 181.230 | 181.230 | 181.870 | 181.230 | -0.35% |
May 16, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.50% |
May 15, 2025 | 180.960 | 180.960 | 180.960 | 179.730 | 0.68% |
May 14, 2025 | 179.730 | 179.730 | 179.990 | 179.730 | -0.14% |
May 13, 2025 | 179.990 | 179.990 | 179.990 | 179.620 | 0.21% |
May 12, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | 4.31% |
May 07, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | 0.24% |
May 06, 2025 | 171.780 | 171.780 | 172.660 | 171.780 | -0.51% |
May 05, 2025 | 172.660 | 172.660 | 172.660 | 172.630 | 0.02% |
May 02, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 2.16% |
Apr 30, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 0.43% |
Apr 29, 2025 | 168.260 | 168.260 | 168.260 | 168.260 | 0.54% |
Apr 28, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.11% |
Apr 25, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 0.60% |
Highest: 181.870 | Lowest: 167.170 | Difference: 14.700 | Average: 176.090 | Change %: 8.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review