![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
Jul 03, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.02% |
Jul 02, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.37% |
Jun 28, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.11% |
Jun 27, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.46% |
Jun 26, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Jun 25, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.70% |
Jun 24, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.60% |
Jun 21, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.11% |
Jun 20, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.32% |
Jun 18, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.50% |
Jun 17, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.04% |
Jun 14, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | -1.01% |
Jul 05, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
Jul 03, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.02% |
Jul 02, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.37% |
Jun 28, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.11% |
Jun 27, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.46% |
Jun 26, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Jun 25, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.70% |
Jun 24, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.60% |
Jun 21, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.11% |
Jun 20, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.32% |
Jun 18, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.50% |
Jun 17, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.04% |
Jun 14, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.17% |
Jun 13, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.12% |
Jun 12, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.24% |
Jun 11, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.15% |
Jun 10, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.76% |
Highest: 176.920 | Lowest: 174.230 | Difference: 2.690 | Average: 175.778 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review