
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 166.180 | 166.180 | 166.180 | 163.550 | 1.61% |
Apr 23, 2025 | 163.550 | 163.550 | 163.550 | 159.800 | 2.35% |
Apr 22, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | -0.61% |
Apr 17, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.46% |
Apr 16, 2025 | 160.050 | 160.050 | 162.730 | 160.050 | -1.65% |
Apr 15, 2025 | 162.730 | 162.730 | 162.730 | 161.190 | 0.96% |
Apr 14, 2025 | 161.190 | 161.190 | 161.190 | 159.060 | 1.34% |
Apr 11, 2025 | 159.060 | 159.060 | 159.060 | 159.000 | 0.04% |
Apr 10, 2025 | 159.000 | 159.000 | 161.560 | 159.000 | -1.58% |
Apr 09, 2025 | 161.560 | 161.560 | 161.560 | 156.000 | 3.56% |
Apr 08, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 0.07% |
Apr 07, 2025 | 155.890 | 155.890 | 159.010 | 155.890 | -1.96% |
Apr 04, 2025 | 159.010 | 159.010 | 167.060 | 159.010 | -4.82% |
Apr 03, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -5.38% |
Apr 02, 2025 | 176.560 | 176.560 | 176.560 | 176.440 | 0.07% |
Apr 01, 2025 | 176.440 | 176.440 | 176.440 | 175.280 | 0.66% |
Mar 31, 2025 | 175.280 | 175.280 | 175.600 | 175.280 | -0.18% |
Mar 28, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | -1.67% |
Mar 27, 2025 | 178.580 | 178.580 | 179.680 | 178.580 | -0.61% |
Highest: 179.680 | Lowest: 155.890 | Difference: 23.790 | Average: 164.964 | Change %: -7.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review