
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | 1.02% |
Jun 20, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.59% |
Jun 18, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.14% |
Jun 17, 2025 | 178.500 | 178.500 | 179.320 | 178.500 | -0.46% |
Jun 16, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.26% |
Jun 13, 2025 | 178.850 | 178.850 | 180.240 | 178.850 | -0.77% |
Jun 12, 2025 | 180.240 | 180.240 | 180.620 | 180.240 | -0.21% |
Jun 11, 2025 | 180.620 | 180.620 | 181.630 | 180.620 | -0.56% |
Jun 10, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | -0.16% |
Jun 06, 2025 | 181.930 | 181.930 | 181.930 | 180.160 | 0.98% |
Jun 05, 2025 | 180.160 | 180.160 | 180.280 | 180.160 | -0.07% |
Jun 04, 2025 | 180.280 | 180.280 | 180.280 | 179.990 | 0.16% |
Jun 03, 2025 | 179.990 | 179.990 | 179.990 | 178.760 | 0.69% |
Jun 02, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -0.35% |
May 30, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.16% |
May 28, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -0.51% |
May 27, 2025 | 180.590 | 180.590 | 180.590 | 177.480 | 1.75% |
May 23, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -1.05% |
May 22, 2025 | 179.360 | 179.360 | 179.360 | 178.800 | 0.31% |
May 21, 2025 | 178.800 | 178.800 | 181.470 | 178.800 | -1.47% |
Highest: 181.930 | Lowest: 177.190 | Difference: 4.740 | Average: 179.501 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review