Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Cpr Invest Climate Action F Eur Acc (0P0001H793)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.570 -0.800    -0.51%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1902444402 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.8B
CPR Invest Climate Action F EUR Acc 154.570 -0.800 -0.51%

0P0001H793 Historical Data

 
Get free historical data for 0P0001H793 fund. You'll find the end of day price of the Cpr Invest Climate Action F Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 28, 2025 154.570 154.570 154.570 154.570 -0.51%
May 27, 2025 155.370 155.370 155.370 152.710 1.74%
May 23, 2025 152.710 152.710 152.710 152.710 -1.06%
May 22, 2025 154.340 154.340 154.340 153.860 0.31%
May 21, 2025 153.860 153.860 156.160 153.860 -1.47%
May 20, 2025 156.160 156.160 156.160 156.160 0.13%
May 19, 2025 155.960 155.960 156.520 155.960 -0.36%
May 16, 2025 156.520 156.520 156.520 156.520 0.50%
May 15, 2025 155.740 155.740 155.740 154.680 0.69%
May 14, 2025 154.680 154.680 154.920 154.680 -0.15%
May 13, 2025 154.920 154.920 154.920 154.600 0.21%
May 12, 2025 154.600 154.600 154.600 154.600 4.30%
May 07, 2025 148.230 148.230 148.230 148.230 0.24%
May 06, 2025 147.880 147.880 148.640 147.880 -0.51%
May 05, 2025 148.640 148.640 148.640 148.620 0.01%
May 02, 2025 148.620 148.620 148.620 148.620 2.15%
Apr 30, 2025 145.490 145.490 145.490 145.490 0.42%
Apr 29, 2025 144.880 144.880 144.880 144.880 0.53%
Apr 28, 2025 144.110 144.110 144.110 144.110 0.11%
Apr 25, 2025 143.950 143.950 143.950 143.950 0.59%
Highest: 156.520 Lowest: 143.950 Difference: 12.570 Average: 151.562 Change %: 8.008
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H793 Comments

Write your thoughts about Cpr Invest Climate Action F Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email