Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.16% |
May 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 1.21% |
May 14, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.16% |
May 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.36% |
May 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.89% |
May 07, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.31% |
May 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.69% |
May 03, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.71% |
May 02, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.17% |
Apr 30, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.74% |
Apr 29, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.12% |
Apr 26, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 1.03% |
Apr 25, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.01% |
Apr 24, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -3.68% |
May 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.16% |
May 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 1.21% |
May 14, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.16% |
May 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.36% |
May 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.89% |
May 07, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.31% |
May 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.69% |
May 03, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.71% |
May 02, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.17% |
Apr 30, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.74% |
Apr 29, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.12% |
Apr 26, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 1.03% |
Apr 25, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.01% |
Apr 24, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.63% |
Apr 23, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.60% |
Apr 22, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.79% |
Highest: 149.460 | Lowest: 141.980 | Difference: 7.480 | Average: 145.868 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review