
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.18% |
Apr 24, 2025 | 10.870 | 10.870 | 10.870 | 10.850 | 0.18% |
Apr 23, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
Apr 22, 2025 | 10.820 | 10.820 | 10.820 | 10.790 | 0.28% |
Apr 21, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.09% |
Apr 17, 2025 | 10.800 | 10.800 | 10.810 | 10.780 | 0.19% |
Apr 16, 2025 | 10.780 | 10.780 | 10.810 | 10.780 | -0.28% |
Apr 15, 2025 | 10.810 | 10.810 | 10.810 | 10.780 | 0.28% |
Apr 14, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Apr 11, 2025 | 10.730 | 10.730 | 10.750 | 10.700 | 0.28% |
Apr 10, 2025 | 10.700 | 10.700 | 10.750 | 10.700 | -0.47% |
Apr 09, 2025 | 10.750 | 10.750 | 10.750 | 10.660 | 0.84% |
Apr 08, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Apr 07, 2025 | 10.680 | 10.680 | 10.730 | 10.680 | -0.47% |
Apr 04, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -1.47% |
Apr 03, 2025 | 10.890 | 10.890 | 10.990 | 10.890 | -0.91% |
Apr 02, 2025 | 10.990 | 10.990 | 10.990 | 10.980 | 0.09% |
Apr 01, 2025 | 10.980 | 10.980 | 10.990 | 10.980 | -0.09% |
Mar 31, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.09% |
Mar 28, 2025 | 11.000 | 11.000 | 11.050 | 11.000 | -0.27% |
Mar 27, 2025 | 11.030 | 11.030 | 11.090 | 11.030 | -0.18% |
Mar 26, 2025 | 11.050 | 11.050 | 11.090 | 11.050 | -0.36% |
Highest: 11.090 | Lowest: 10.660 | Difference: 0.430 | Average: 10.844 | Change %: -1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review