
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.10% |
Mar 10, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.00% |
Mar 07, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.47% |
Mar 06, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.04% |
Mar 05, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.72% |
Mar 04, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -1.17% |
Mar 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -1.16% |
Feb 28, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.68% |
Feb 27, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.61% |
Feb 26, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.19% |
Feb 25, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.08% |
Feb 24, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
Feb 21, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.46% |
Feb 20, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.75% |
Feb 19, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.26% |
Feb 18, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.30% |
Feb 17, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Feb 14, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.87% |
Feb 13, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Feb 12, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.64% |
Highest: 26.740 | Lowest: 25.260 | Difference: 1.480 | Average: 26.193 | Change %: -5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review