Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
May 16, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% |
May 15, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.76% |
May 14, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.51% |
May 13, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
May 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.60% |
May 08, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
May 07, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.52% |
May 06, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.26% |
May 03, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.43% |
May 02, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.78% |
Apr 30, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.69% |
Apr 29, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.61% |
Apr 25, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.35% |
Apr 24, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Apr 23, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.44% |
Apr 22, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.44% |
Apr 19, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.26% |
Highest: 11.900 | Lowest: 11.420 | Difference: 0.480 | Average: 11.642 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review