
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 200.590 | 200.590 | 201.980 | 200.590 | -0.69% |
Jul 30, 2025 | 201.980 | 201.980 | 201.980 | 201.590 | 0.19% |
Jul 29, 2025 | 201.590 | 201.590 | 201.590 | 199.580 | 1.01% |
Jul 28, 2025 | 199.580 | 199.580 | 199.580 | 198.590 | 0.50% |
Jul 25, 2025 | 198.590 | 198.590 | 199.390 | 198.590 | -0.40% |
Jul 24, 2025 | 199.390 | 199.390 | 199.390 | 199.330 | 0.03% |
Jul 23, 2025 | 199.330 | 199.330 | 199.330 | 197.590 | 0.88% |
Jul 22, 2025 | 197.590 | 197.590 | 200.570 | 197.590 | -1.49% |
Jul 21, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | -0.72% |
Jul 18, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.02% |
Jul 17, 2025 | 201.980 | 201.980 | 201.980 | 200.540 | 0.72% |
Jul 16, 2025 | 200.540 | 200.540 | 201.810 | 200.070 | -0.63% |
Jul 15, 2025 | 201.810 | 201.810 | 201.810 | 200.070 | 0.87% |
Jul 14, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.62% |
Jul 11, 2025 | 201.320 | 201.320 | 201.960 | 201.320 | -0.32% |
Jul 10, 2025 | 201.960 | 201.960 | 202.130 | 201.960 | -0.08% |
Jul 09, 2025 | 202.130 | 202.130 | 202.130 | 200.830 | 0.65% |
Jul 08, 2025 | 200.830 | 200.830 | 200.830 | 200.590 | 0.12% |
Jul 07, 2025 | 200.590 | 200.590 | 200.590 | 198.760 | 0.92% |
Jul 04, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | -0.22% |
Jul 03, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 0.99% |
Jul 02, 2025 | 197.240 | 197.240 | 198.200 | 197.240 | -0.48% |
Highest: 202.130 | Lowest: 197.240 | Difference: 4.890 | Average: 200.348 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review