
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,344.389 | 1,344.389 | 1,344.898 | 1,344.389 | -0.04% |
Jun 26, 2025 | 1,344.898 | 1,344.898 | 1,345.711 | 1,344.898 | -0.06% |
Jun 25, 2025 | 1,345.711 | 1,345.711 | 1,345.711 | 1,345.585 | 0.01% |
Jun 24, 2025 | 1,345.585 | 1,345.585 | 1,345.585 | 1,343.414 | 0.16% |
Jun 20, 2025 | 1,343.414 | 1,343.414 | 1,343.414 | 1,343.299 | 0.01% |
Jun 19, 2025 | 1,343.299 | 1,343.299 | 1,344.576 | 1,343.299 | -0.09% |
Jun 18, 2025 | 1,344.576 | 1,344.576 | 1,345.771 | 1,344.576 | -0.09% |
Jun 17, 2025 | 1,345.771 | 1,345.771 | 1,345.771 | 1,344.993 | 0.06% |
Jun 16, 2025 | 1,344.993 | 1,344.993 | 1,344.993 | 1,344.993 | 0.01% |
Jun 13, 2025 | 1,344.803 | 1,344.803 | 1,346.099 | 1,344.803 | -0.10% |
Jun 12, 2025 | 1,346.099 | 1,346.099 | 1,346.099 | 1,346.099 | -0.02% |
Jun 11, 2025 | 1,346.362 | 1,346.362 | 1,346.362 | 1,345.915 | 0.03% |
Jun 10, 2025 | 1,345.915 | 1,345.915 | 1,345.915 | 1,345.915 | 0.13% |
Jun 06, 2025 | 1,344.188 | 1,344.188 | 1,344.188 | 1,344.188 | -0.00% |
Jun 05, 2025 | 1,344.197 | 1,344.197 | 1,344.197 | 1,343.405 | 0.06% |
Jun 04, 2025 | 1,343.405 | 1,343.405 | 1,343.405 | 1,342.018 | 0.10% |
Jun 03, 2025 | 1,342.018 | 1,342.018 | 1,342.018 | 1,342.018 | 0.09% |
Jun 02, 2025 | 1,340.875 | 1,340.875 | 1,340.875 | 1,340.875 | 0.06% |
May 30, 2025 | 1,340.099 | 1,340.099 | 1,340.099 | 1,336.355 | 0.28% |
May 28, 2025 | 1,336.355 | 1,336.355 | 1,336.355 | 1,336.355 | 0.08% |
Highest: 1,346.362 | Lowest: 1,336.355 | Difference: 10.007 | Average: 1,343.848 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review