
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44.350 | 44.350 | 45.310 | 44.350 | -0.76% |
Jul 31, 2025 | 44.690 | 44.690 | 45.310 | 44.690 | -1.37% |
Jul 30, 2025 | 45.310 | 45.310 | 45.500 | 45.310 | -0.42% |
Jul 29, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.18% |
Jul 28, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.61% |
Jul 25, 2025 | 45.700 | 45.700 | 45.700 | 45.470 | 0.51% |
Jul 24, 2025 | 45.470 | 45.470 | 45.630 | 45.470 | -0.35% |
Jul 23, 2025 | 45.630 | 45.630 | 45.630 | 45.330 | 0.66% |
Jul 22, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.91% |
Jul 21, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | -0.31% |
Jul 18, 2025 | 45.060 | 45.060 | 45.140 | 45.060 | -0.18% |
Jul 17, 2025 | 45.140 | 45.140 | 45.140 | 44.710 | 0.27% |
Jul 16, 2025 | 45.020 | 45.020 | 45.020 | 44.710 | 0.69% |
Jul 15, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -1.30% |
Jul 14, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 0.13% |
Jul 11, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | -0.70% |
Jul 10, 2025 | 45.560 | 45.560 | 45.560 | 45.260 | 0.66% |
Jul 09, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.09% |
Jul 08, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.00% |
Jul 07, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -0.90% |
Jul 03, 2025 | 45.630 | 45.630 | 45.630 | 45.350 | 0.62% |
Highest: 45.700 | Lowest: 44.350 | Difference: 1.350 | Average: 45.223 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review