
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 150.740 | 150.740 | 151.330 | 150.740 | -0.39% |
Aug 21, 2025 | 151.330 | 151.330 | 151.330 | 151.230 | 0.07% |
Aug 20, 2025 | 151.230 | 151.230 | 151.230 | 150.230 | 0.67% |
Aug 19, 2025 | 150.230 | 150.230 | 150.230 | 150.190 | 0.03% |
Aug 18, 2025 | 150.190 | 150.190 | 150.190 | 150.190 | 0.00% |
Aug 14, 2025 | 150.190 | 150.190 | 150.190 | 147.850 | 1.58% |
Aug 13, 2025 | 147.850 | 147.850 | 147.850 | 146.670 | 0.80% |
Aug 12, 2025 | 146.670 | 146.670 | 146.860 | 146.670 | -0.13% |
Aug 11, 2025 | 146.860 | 146.860 | 146.950 | 146.860 | -0.06% |
Aug 08, 2025 | 146.950 | 146.950 | 146.950 | 146.380 | 0.39% |
Aug 07, 2025 | 146.380 | 146.380 | 146.380 | 145.940 | 0.30% |
Aug 06, 2025 | 145.940 | 145.940 | 147.760 | 145.940 | -1.23% |
Aug 05, 2025 | 147.760 | 147.760 | 147.760 | 142.800 | 3.47% |
Aug 04, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.80% |
Aug 01, 2025 | 141.660 | 141.660 | 145.810 | 141.660 | -2.85% |
Jul 31, 2025 | 145.810 | 145.810 | 147.550 | 145.810 | -1.18% |
Jul 30, 2025 | 147.550 | 147.550 | 147.910 | 147.550 | -0.24% |
Jul 29, 2025 | 147.910 | 147.910 | 149.640 | 147.910 | -1.16% |
Jul 28, 2025 | 149.640 | 149.640 | 149.640 | 149.460 | 0.12% |
Jul 25, 2025 | 149.460 | 149.460 | 150.240 | 149.460 | -0.52% |
Jul 24, 2025 | 150.240 | 150.240 | 150.370 | 150.240 | -0.09% |
Jul 23, 2025 | 150.370 | 150.370 | 150.370 | 146.420 | 2.70% |
Highest: 151.330 | Lowest: 141.660 | Difference: 9.670 | Average: 148.080 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review