
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -2.85% |
Jul 31, 2025 | 145.810 | 145.810 | 147.550 | 145.810 | -1.18% |
Jul 30, 2025 | 147.550 | 147.550 | 147.910 | 147.550 | -0.24% |
Jul 29, 2025 | 147.910 | 147.910 | 149.640 | 147.910 | -1.16% |
Jul 28, 2025 | 149.640 | 149.640 | 149.640 | 149.460 | 0.12% |
Jul 25, 2025 | 149.460 | 149.460 | 150.240 | 149.460 | -0.52% |
Jul 24, 2025 | 150.240 | 150.240 | 150.370 | 150.240 | -0.09% |
Jul 23, 2025 | 150.370 | 150.370 | 150.370 | 146.420 | 2.70% |
Jul 22, 2025 | 146.420 | 146.420 | 147.410 | 146.420 | -0.67% |
Jul 21, 2025 | 147.410 | 147.410 | 147.710 | 147.410 | -0.20% |
Jul 18, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | 0.36% |
Jul 17, 2025 | 147.180 | 147.180 | 147.180 | 147.130 | 0.03% |
Jul 16, 2025 | 147.130 | 147.130 | 149.950 | 147.130 | -1.88% |
Jul 15, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.99% |
Jul 14, 2025 | 148.480 | 148.480 | 149.890 | 148.480 | -0.94% |
Jul 11, 2025 | 149.890 | 149.890 | 150.290 | 149.890 | -0.27% |
Jul 10, 2025 | 150.290 | 150.290 | 150.410 | 150.290 | -0.08% |
Jul 09, 2025 | 150.410 | 150.410 | 150.410 | 150.250 | 0.11% |
Jul 08, 2025 | 150.250 | 150.250 | 150.470 | 150.250 | -0.15% |
Jul 07, 2025 | 150.470 | 150.470 | 151.510 | 150.470 | -0.69% |
Jul 03, 2025 | 151.510 | 151.510 | 151.510 | 150.980 | 0.35% |
Jul 02, 2025 | 150.980 | 150.980 | 150.980 | 149.930 | 0.70% |
Jul 01, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.14% |
Highest: 151.510 | Lowest: 141.660 | Difference: 9.850 | Average: 148.724 | Change %: -5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review