
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | -0.49% |
Apr 24, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 0.64% |
Apr 23, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | -0.84% |
Apr 22, 2025 | 61.640 | 61.640 | 61.640 | 61.580 | 0.10% |
Apr 17, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | 0.62% |
Apr 16, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | 1.34% |
Apr 15, 2025 | 60.390 | 60.390 | 60.390 | 60.340 | 0.08% |
Apr 14, 2025 | 60.340 | 60.340 | 60.400 | 60.340 | -0.10% |
Apr 11, 2025 | 60.400 | 60.400 | 60.400 | 59.490 | 1.53% |
Apr 10, 2025 | 59.490 | 59.490 | 59.520 | 59.490 | -0.05% |
Apr 09, 2025 | 59.520 | 59.520 | 59.520 | 58.030 | 2.57% |
Apr 08, 2025 | 58.030 | 58.030 | 58.690 | 58.030 | -1.12% |
Apr 07, 2025 | 58.690 | 58.690 | 59.820 | 58.690 | -1.89% |
Apr 04, 2025 | 59.820 | 59.820 | 63.030 | 59.820 | -5.09% |
Apr 03, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | -3.28% |
Apr 02, 2025 | 65.170 | 65.170 | 65.170 | 64.820 | 0.54% |
Apr 01, 2025 | 64.820 | 64.820 | 65.220 | 64.820 | -0.61% |
Mar 31, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 0.96% |
Mar 28, 2025 | 64.600 | 64.600 | 64.630 | 64.600 | -0.05% |
Highest: 65.220 | Lowest: 58.030 | Difference: 7.190 | Average: 61.462 | Change %: -5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review