
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | 1.11% |
Jul 28, 2025 | 63.100 | 63.100 | 63.160 | 63.100 | -0.09% |
Jul 25, 2025 | 63.160 | 63.160 | 63.700 | 63.160 | -0.85% |
Jul 24, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | -0.09% |
Jul 23, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.58% |
Jul 22, 2025 | 64.130 | 64.130 | 64.190 | 64.130 | -0.09% |
Jul 21, 2025 | 64.190 | 64.190 | 64.220 | 64.190 | -0.05% |
Jul 18, 2025 | 64.220 | 64.220 | 64.220 | 63.900 | 0.50% |
Jul 17, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | 0.41% |
Jul 16, 2025 | 63.640 | 63.640 | 63.690 | 63.640 | -0.08% |
Jul 15, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | -0.23% |
Jul 14, 2025 | 63.840 | 63.840 | 64.000 | 63.840 | -0.25% |
Jul 11, 2025 | 64.000 | 64.000 | 64.000 | 64.000 | 1.22% |
Jul 10, 2025 | 63.230 | 63.230 | 63.230 | 63.090 | 0.22% |
Jul 09, 2025 | 63.090 | 63.090 | 63.470 | 63.090 | -0.60% |
Jul 08, 2025 | 63.470 | 63.470 | 63.470 | 63.130 | 0.54% |
Jul 07, 2025 | 63.130 | 63.130 | 63.190 | 63.130 | -0.09% |
Jul 03, 2025 | 63.190 | 63.190 | 63.440 | 63.190 | -0.39% |
Jul 02, 2025 | 63.440 | 63.440 | 63.440 | 62.700 | 1.18% |
Jul 01, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | 0.34% |
Jun 30, 2025 | 62.490 | 62.490 | 63.030 | 62.490 | -0.86% |
Highest: 64.220 | Lowest: 62.490 | Difference: 1.730 | Average: 63.518 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review