Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | -0.03% |
Sep 25, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.59% |
Sep 24, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 1.83% |
Sep 23, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.02% |
Sep 20, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.15% |
Sep 19, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 1.24% |
Sep 18, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.22% |
Sep 17, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.12% |
Sep 16, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.77% |
Sep 13, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.45% |
Sep 12, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 1.82% |
Sep 11, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | 0.99% |
Sep 10, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | -1.09% |
Sep 09, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 0.39% |
Sep 06, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -1.23% |
Sep 05, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.38% |
Sep 04, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | -0.55% |
Sep 03, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | -1.79% |
Aug 30, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -1.29% |
Aug 29, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.69% |
Aug 28, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -1.09% |
Highest: 60.620 | Lowest: 56.470 | Difference: 4.150 | Average: 58.561 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review