Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.67% |
May 16, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.31% |
May 15, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 1.50% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 13, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.68% |
May 10, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 1.29% |
May 08, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.11% |
May 07, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 2.07% |
May 03, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 1.42% |
May 02, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.90% |
Apr 30, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.36% |
Apr 29, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -4.15% |
May 17, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.67% |
May 16, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.31% |
May 15, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 1.50% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 13, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.68% |
May 10, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 1.29% |
May 08, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.11% |
May 07, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 2.07% |
May 03, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 1.42% |
May 02, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.90% |
Apr 30, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.36% |
Apr 29, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.37% |
Apr 26, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 1.15% |
Apr 25, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.12% |
Apr 24, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.06% |
Apr 23, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.79% |
Apr 22, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.61% |
Apr 19, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.88% |
Highest: 35.760 | Lowest: 32.580 | Difference: 3.180 | Average: 34.463 | Change %: 7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review